Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CX402030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 340.17 | 3.58 | 1.06% | 340.17 | 340.17 | 340.17 | 0 |
| Sep 25 2024 | 336.60 | 9.04 | 2.76% | 336.60 | 336.60 | 336.60 | 0 |
| Sep 24 2024 | 327.55 | -0.69 | -0.21% | 327.55 | 327.55 | 327.55 | 0 |
| Sep 23 2024 | 328.24 | 0.52 | 0.16% | 328.24 | 328.24 | 328.24 | 0 |
| Sep 20 2024 | 327.72 | -2.23 | -0.67% | 327.72 | 327.72 | 327.72 | 0 |
| Sep 19 2024 | 329.94 | 7.81 | 2.43% | 329.94 | 329.94 | 329.94 | 0 |
| Sep 18 2024 | 322.13 | 0.50 | 0.16% | 322.13 | 322.13 | 322.13 | 0 |
| Sep 17 2024 | 321.63 | 1.37 | 0.43% | 321.63 | 321.63 | 321.63 | 0 |
| Sep 16 2024 | 320.26 | 0.34 | 0.11% | 320.26 | 320.26 | 320.26 | 0 |
| Sep 13 2024 | 319.92 | 2.21 | 0.70% | 319.92 | 319.92 | 319.92 | 0 |
| Sep 12 2024 | 317.71 | -1.21 | -0.38% | 317.71 | 317.71 | 317.71 | 0 |
| Sep 11 2024 | 318.92 | -0.34 | -0.11% | 318.92 | 318.92 | 318.92 | 0 |
| Sep 10 2024 | 319.26 | -0.68 | -0.21% | 319.26 | 319.26 | 319.26 | 0 |
| Sep 09 2024 | 319.94 | 2.55 | 0.80% | 319.94 | 319.94 | 319.94 | 0 |
| Sep 06 2024 | 317.39 | -2.56 | -0.80% | 317.39 | 317.39 | 317.39 | 0 |
| Sep 05 2024 | 319.94 | -6.15 | -1.89% | 319.94 | 319.94 | 319.94 | 0 |
| Sep 04 2024 | 326.10 | -3.08 | -0.93% | 326.10 | 326.10 | 326.10 | 0 |
| Sep 03 2024 | 329.17 | 1.17 | 0.36% | 329.17 | 329.17 | 329.17 | 0 |
| Aug 30 2024 | 328.00 | -1.53 | -0.46% | 328.00 | 328.00 | 328.00 | 0 |
| Aug 29 2024 | 329.53 | -0.17 | -0.05% | 329.53 | 329.53 | 329.53 | 0 |
| Aug 28 2024 | 329.70 | -0.18 | -0.06% | 329.70 | 329.70 | 329.70 | 0 |
| Aug 27 2024 | 329.88 | 1.37 | 0.42% | 329.88 | 329.88 | 329.88 | 0 |
| Aug 26 2024 | 328.51 | -5.81 | -1.74% | 328.51 | 328.51 | 328.51 | 0 |
| Aug 23 2024 | 334.32 | 9.23 | 2.84% | 334.32 | 334.32 | 334.32 | 0 |
| Aug 22 2024 | 325.09 | -1.71 | -0.52% | 325.09 | 325.09 | 325.09 | 0 |
| Aug 21 2024 | 326.79 | -3.23 | -0.98% | 326.79 | 326.79 | 326.79 | 0 |
| Aug 20 2024 | 330.03 | -0.02 | 0.00% | 330.03 | 330.03 | 330.03 | 0 |
| Aug 19 2024 | 330.04 | -1.03 | -0.31% | 330.04 | 330.04 | 330.04 | 0 |
| Aug 16 2024 | 331.08 | 0.87 | 0.26% | 331.08 | 331.08 | 331.08 | 0 |
| Aug 15 2024 | 330.21 | -3.43 | -1.03% | 330.21 | 330.21 | 330.21 | 0 |
| Aug 14 2024 | 333.64 | -3.42 | -1.01% | 333.64 | 333.64 | 333.64 | 0 |
| Aug 13 2024 | 337.06 | -0.18 | -0.05% | 337.06 | 337.06 | 337.06 | 0 |
| Aug 12 2024 | 337.24 | -0.50 | -0.15% | 337.24 | 337.24 | 337.24 | 0 |
| Aug 09 2024 | 337.75 | -2.55 | -0.75% | 337.75 | 337.75 | 337.75 | 0 |
| Aug 08 2024 | 340.30 | 4.26 | 1.27% | 340.30 | 340.30 | 340.30 | 0 |
| Aug 07 2024 | 336.04 | -2.73 | -0.81% | 336.04 | 336.04 | 336.04 | 0 |
| Aug 06 2024 | 338.77 | -1.18 | -0.35% | 338.77 | 338.77 | 338.77 | 0 |
| Aug 05 2024 | 339.96 | -10.59 | -3.02% | 339.96 | 339.96 | 339.96 | 0 |
| Aug 02 2024 | 350.54 | 0.50 | 0.14% | 350.54 | 350.54 | 350.54 | 0 |
| Aug 01 2024 | 350.04 | -1.03 | -0.29% | 350.04 | 350.04 | 350.04 | 0 |
| Jul 31 2024 | 351.07 | -3.76 | -1.06% | 351.07 | 351.07 | 351.07 | 0 |
| Jul 30 2024 | 354.82 | 2.73 | 0.77% | 354.82 | 354.82 | 354.82 | 0 |
| Jul 29 2024 | 352.10 | -0.87 | -0.25% | 352.10 | 352.10 | 352.10 | 0 |
| Jul 26 2024 | 352.96 | 5.45 | 1.57% | 352.96 | 352.96 | 352.96 | 0 |
| Jul 25 2024 | 347.51 | 1.37 | 0.39% | 347.51 | 347.51 | 347.51 | 0 |
| Jul 24 2024 | 346.14 | -9.57 | -2.69% | 346.14 | 346.14 | 346.14 | 0 |
| Jul 23 2024 | 355.71 | -2.57 | -0.72% | 355.71 | 355.71 | 355.71 | 0 |
| Jul 22 2024 | 358.29 | 8.36 | 2.39% | 358.29 | 358.29 | 358.29 | 0 |
| Jul 19 2024 | 349.93 | -9.05 | -2.52% | 349.93 | 349.93 | 349.93 | 0 |
| Jul 18 2024 | 358.98 | -4.44 | -1.22% | 358.98 | 358.98 | 358.98 | 0 |
| Jul 17 2024 | 363.42 | 12.99 | 3.71% | 363.42 | 363.42 | 363.42 | 0 |
| Jul 16 2024 | 350.44 | -1.18 | -0.34% | 350.44 | 350.44 | 350.44 | 0 |
| Jul 15 2024 | 351.62 | -1.87 | -0.53% | 351.62 | 351.62 | 351.62 | 0 |
| Jul 12 2024 | 353.49 | 1.18 | 0.34% | 353.49 | 353.49 | 353.49 | 0 |
| Jul 11 2024 | 352.30 | 1.69 | 0.48% | 352.30 | 352.30 | 352.30 | 0 |
| Jul 10 2024 | 350.61 | 1.55 | 0.44% | 350.61 | 350.61 | 350.61 | 0 |
| Jul 09 2024 | 349.06 | 0.00 | 0.00% | 349.06 | 349.06 | 349.06 | 0 |
| Jul 08 2024 | 349.06 | 3.43 | 0.99% | 349.06 | 349.06 | 349.06 | 0 |
| Jul 05 2024 | 345.64 | -0.68 | -0.20% | 345.64 | 345.64 | 345.64 | 0 |
| Jul 03 2024 | 346.32 | -1.03 | -0.30% | 346.32 | 346.32 | 346.32 | 0 |
| Jul 02 2024 | 347.34 | -2.39 | -0.68% | 347.34 | 347.34 | 347.34 | 0 |
| Jul 01 2024 | 349.74 | 0.20 | 0.06% | 349.74 | 349.74 | 349.74 | 0 |
