Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CX20PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 9,289.13 | -122.36 | -1.30% | 9,517.07 | 9,549.63 | 9,287.21 | 0 |
| Sep 25 2024 | 9,411.50 | 107.77 | 1.16% | 9,398.63 | 9,499.72 | 9,382.65 | 0 |
| Sep 24 2024 | 9,303.72 | 8.80 | 0.09% | 9,325.51 | 9,366.26 | 9,219.95 | 0 |
| Sep 23 2024 | 9,294.92 | -173.08 | -1.83% | 9,524.27 | 9,530.00 | 9,215.48 | 0 |
| Sep 20 2024 | 9,468.00 | -438.79 | -4.43% | 9,967.88 | 9,972.92 | 9,425.13 | 0 |
| Sep 19 2024 | 9,906.79 | 138.34 | 1.42% | 9,935.69 | 9,984.63 | 9,887.34 | 0 |
| Sep 18 2024 | 9,768.45 | -207.09 | -2.08% | 9,797.21 | 9,866.29 | 9,768.45 | 0 |
| Sep 17 2024 | 9,975.55 | -177.16 | -1.74% | 10,122.07 | 10,130.62 | 9,882.91 | 0 |
| Sep 16 2024 | 10,152.71 | 21.02 | 0.21% | 10,195.75 | 10,274.15 | 10,152.71 | 0 |
| Sep 13 2024 | 10,131.69 | 69.48 | 0.69% | 10,227.79 | 10,259.23 | 10,110.78 | 0 |
| Sep 12 2024 | 10,062.21 | 206.48 | 2.10% | 10,125.82 | 10,126.01 | 10,055.46 | 0 |
| Sep 11 2024 | 9,855.73 | 136.98 | 1.41% | 9,729.51 | 9,987.71 | 9,729.51 | 0 |
| Sep 10 2024 | 9,718.74 | -112.01 | -1.14% | 9,747.04 | 9,791.25 | 9,687.84 | 0 |
| Sep 09 2024 | 9,830.75 | 63.39 | 0.65% | 9,812.50 | 9,932.77 | 9,796.16 | 0 |
| Sep 06 2024 | 9,767.37 | -15.23 | -0.16% | 9,682.93 | 9,958.41 | 9,682.93 | 0 |
| Sep 05 2024 | 9,782.59 | -205.29 | -2.06% | 10,011.86 | 10,045.04 | 9,730.58 | 0 |
| Sep 04 2024 | 9,987.89 | -214.73 | -2.10% | 9,973.10 | 10,048.83 | 9,947.51 | 0 |
| Sep 03 2024 | 10,202.62 | -92.49 | -0.90% | 10,267.39 | 10,344.72 | 10,200.34 | 0 |
| Aug 30 2024 | 10,295.11 | 123.94 | 1.22% | 10,149.03 | 10,321.23 | 10,149.03 | 0 |
| Aug 29 2024 | 10,171.17 | 201.22 | 2.02% | 10,023.27 | 10,171.17 | 10,023.27 | 0 |
| Aug 28 2024 | 9,969.94 | -20.61 | -0.21% | 9,974.93 | 10,008.00 | 9,936.49 | 0 |
| Aug 27 2024 | 9,990.56 | 24.38 | 0.24% | 10,006.08 | 10,011.30 | 9,747.07 | 0 |
| Aug 26 2024 | 9,966.17 | -82.88 | -0.82% | 10,060.10 | 10,068.68 | 9,927.69 | 0 |
| Aug 23 2024 | 10,049.05 | -68.50 | -0.68% | 10,073.61 | 10,140.53 | 10,029.38 | 0 |
| Aug 22 2024 | 10,117.55 | 203.71 | 2.05% | 10,012.03 | 10,193.45 | 10,007.22 | 0 |
| Aug 21 2024 | 9,913.84 | -70.95 | -0.71% | 10,017.99 | 10,047.12 | 9,885.67 | 0 |
| Aug 20 2024 | 9,984.78 | -97.13 | -0.96% | 10,085.26 | 10,107.02 | 9,975.06 | 0 |
| Aug 19 2024 | 10,081.91 | -22.22 | -0.22% | 10,072.48 | 10,106.35 | 10,032.47 | 0 |
| Aug 16 2024 | 10,104.13 | -71.56 | -0.70% | 10,141.72 | 10,146.43 | 10,061.56 | 0 |
| Aug 15 2024 | 10,175.69 | 189.72 | 1.90% | 10,029.50 | 10,181.78 | 9,992.99 | 0 |
| Aug 14 2024 | 9,985.97 | -13.50 | -0.14% | 10,006.51 | 10,011.41 | 9,855.63 | 0 |
| Aug 13 2024 | 9,999.47 | 211.30 | 2.16% | 9,715.82 | 9,999.47 | 9,682.06 | 0 |
| Aug 12 2024 | 9,788.18 | -227.04 | -2.27% | 9,900.58 | 9,905.07 | 9,777.30 | 0 |
| Aug 09 2024 | 10,015.22 | 475.60 | 4.99% | 9,668.20 | 10,015.22 | 9,667.02 | 0 |
| Aug 08 2024 | 9,539.62 | 304.79 | 3.30% | 9,293.72 | 9,572.95 | 9,237.50 | 0 |
| Aug 07 2024 | 9,234.83 | -493.39 | -5.07% | 9,345.78 | 9,646.87 | 9,226.23 | 0 |
| Aug 06 2024 | 9,728.22 | 370.84 | 3.96% | 9,649.94 | 9,737.54 | 9,520.12 | 0 |
| Aug 05 2024 | 9,357.38 | -265.47 | -2.76% | 9,168.85 | 9,530.12 | 9,158.23 | 0 |
| Aug 02 2024 | 9,622.85 | -427.16 | -4.25% | 9,863.19 | 9,941.03 | 9,615.57 | 0 |
| Aug 01 2024 | 10,050.01 | 28.79 | 0.29% | 10,025.98 | 10,166.23 | 9,913.16 | 0 |
| Jul 31 2024 | 10,021.23 | 152.82 | 1.55% | 9,930.42 | 10,043.70 | 9,900.65 | 0 |
| Jul 30 2024 | 9,868.41 | 132.49 | 1.36% | 9,828.25 | 10,023.66 | 9,822.07 | 0 |
| Jul 29 2024 | 9,735.92 | 93.17 | 0.97% | 9,601.82 | 9,826.17 | 9,597.85 | 0 |
| Jul 26 2024 | 9,642.75 | -65.14 | -0.67% | 9,741.43 | 9,769.63 | 9,563.58 | 0 |
| Jul 25 2024 | 9,707.89 | -187.17 | -1.89% | 9,802.87 | 9,833.28 | 9,616.21 | 0 |
| Jul 24 2024 | 9,895.06 | -149.38 | -1.49% | 9,931.17 | 9,990.44 | 9,894.59 | 0 |
| Jul 23 2024 | 10,044.45 | 130.81 | 1.32% | 9,973.58 | 10,059.16 | 9,966.30 | 0 |
| Jul 22 2024 | 9,913.64 | 48.07 | 0.49% | 9,935.76 | 9,963.18 | 9,879.55 | 0 |
| Jul 19 2024 | 9,865.57 | 160.72 | 1.66% | 9,811.44 | 9,942.87 | 9,790.10 | 0 |
| Jul 18 2024 | 9,704.85 | -269.35 | -2.70% | 10,004.17 | 10,074.67 | 9,700.79 | 0 |
| Jul 17 2024 | 9,974.20 | -501.79 | -4.79% | 10,092.52 | 10,222.36 | 9,971.94 | 0 |
| Jul 16 2024 | 10,475.99 | -30.67 | -0.29% | 10,433.47 | 10,549.01 | 10,427.71 | 0 |
| Jul 15 2024 | 10,506.66 | -75.80 | -0.72% | 10,617.00 | 10,658.13 | 10,485.21 | 0 |
| Jul 12 2024 | 10,582.46 | 121.30 | 1.16% | 10,505.79 | 10,582.46 | 10,474.42 | 0 |
| Jul 11 2024 | 10,461.16 | -62.68 | -0.60% | 10,508.00 | 10,551.16 | 10,461.16 | 0 |
| Jul 10 2024 | 10,523.84 | 92.88 | 0.89% | 10,443.00 | 10,523.84 | 10,386.22 | 0 |
| Jul 09 2024 | 10,430.97 | -174.35 | -1.64% | 10,523.01 | 10,579.66 | 10,397.44 | 0 |
| Jul 08 2024 | 10,605.31 | 99.82 | 0.95% | 10,525.24 | 10,636.24 | 10,507.39 | 0 |
| Jul 05 2024 | 10,505.49 | 93.90 | 0.90% | 10,479.80 | 10,557.49 | 10,457.90 | 0 |
| Jul 03 2024 | 10,411.59 | -221.87 | -2.09% | 10,591.94 | 10,591.94 | 10,411.59 | 0 |
| Jul 02 2024 | 10,633.46 | -97.54 | -0.91% | 10,760.04 | 10,814.56 | 10,404.94 | 0 |
| Jul 01 2024 | 10,731.00 | -9.13 | -0.09% | 10,719.08 | 10,778.01 | 10,599.44 | 0 |
