Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CX151010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 360.00 | 0.91 | 0.25% | 360.00 | 360.00 | 360.00 | 0 |
| Sep 25 2024 | 359.09 | -10.91 | -2.95% | 359.09 | 359.09 | 359.09 | 0 |
| Sep 24 2024 | 370.00 | -8.18 | -2.16% | 370.00 | 370.00 | 370.00 | 0 |
| Sep 23 2024 | 378.18 | 6.36 | 1.71% | 378.18 | 378.18 | 378.18 | 0 |
| Sep 20 2024 | 371.82 | 7.27 | 2.00% | 371.82 | 371.82 | 371.82 | 0 |
| Sep 19 2024 | 364.55 | 0.91 | 0.25% | 364.55 | 364.55 | 364.55 | 0 |
| Sep 18 2024 | 363.64 | 13.64 | 3.90% | 363.64 | 363.64 | 363.64 | 0 |
| Sep 17 2024 | 350.00 | -9.09 | -2.53% | 350.00 | 350.00 | 350.00 | 0 |
| Sep 16 2024 | 359.09 | -4.55 | -1.25% | 359.09 | 359.09 | 359.09 | 0 |
| Sep 13 2024 | 363.64 | 5.45 | 1.52% | 363.64 | 363.64 | 363.64 | 0 |
| Sep 12 2024 | 358.18 | -0.91 | -0.25% | 358.18 | 358.18 | 358.18 | 0 |
| Sep 11 2024 | 359.09 | -1.82 | -0.50% | 359.09 | 359.09 | 359.09 | 0 |
| Sep 10 2024 | 360.91 | -11.82 | -3.17% | 360.91 | 360.91 | 360.91 | 0 |
| Sep 09 2024 | 372.73 | -3.64 | -0.97% | 372.73 | 372.73 | 372.73 | 0 |
| Sep 06 2024 | 376.36 | 2.73 | 0.73% | 376.36 | 376.36 | 376.36 | 0 |
| Sep 05 2024 | 373.64 | -2.73 | -0.72% | 373.64 | 373.64 | 373.64 | 0 |
| Sep 04 2024 | 376.36 | 0.91 | 0.24% | 376.36 | 376.36 | 376.36 | 0 |
| Sep 03 2024 | 375.45 | 2.73 | 0.73% | 375.45 | 375.45 | 375.45 | 0 |
| Aug 30 2024 | 372.73 | -2.73 | -0.73% | 372.73 | 372.73 | 372.73 | 0 |
| Aug 29 2024 | 375.45 | 2.73 | 0.73% | 375.45 | 375.45 | 375.45 | 0 |
| Aug 28 2024 | 372.73 | -18.18 | -4.65% | 372.73 | 372.73 | 372.73 | 0 |
| Aug 27 2024 | 390.91 | 13.64 | 3.61% | 390.91 | 390.91 | 390.91 | 0 |
| Aug 26 2024 | 377.27 | -12.73 | -3.26% | 377.27 | 377.27 | 377.27 | 0 |
| Aug 23 2024 | 390.00 | -4.55 | -1.15% | 390.00 | 390.00 | 390.00 | 0 |
| Aug 22 2024 | 394.55 | 16.36 | 4.33% | 394.55 | 394.55 | 394.55 | 0 |
| Aug 21 2024 | 378.18 | 4.55 | 1.22% | 378.18 | 378.18 | 378.18 | 0 |
| Aug 20 2024 | 373.64 | 5.45 | 1.48% | 373.64 | 373.64 | 373.64 | 0 |
| Aug 19 2024 | 368.18 | 8.18 | 2.27% | 368.18 | 368.18 | 368.18 | 0 |
| Aug 16 2024 | 360.00 | 1.82 | 0.51% | 360.00 | 360.00 | 360.00 | 0 |
| Aug 15 2024 | 358.18 | 6.36 | 1.81% | 358.18 | 358.18 | 358.18 | 0 |
| Aug 14 2024 | 351.82 | 3.64 | 1.04% | 351.82 | 351.82 | 351.82 | 0 |
| Aug 13 2024 | 348.18 | 8.18 | 2.41% | 348.18 | 348.18 | 348.18 | 0 |
| Aug 12 2024 | 340.00 | -2.73 | -0.80% | 340.00 | 340.00 | 340.00 | 0 |
| Aug 09 2024 | 342.73 | -2.73 | -0.79% | 342.73 | 342.73 | 342.73 | 0 |
| Aug 08 2024 | 345.45 | -0.91 | -0.26% | 345.45 | 345.45 | 345.45 | 0 |
| Aug 07 2024 | 346.36 | 2.73 | 0.79% | 346.36 | 346.36 | 346.36 | 0 |
| Aug 06 2024 | 343.64 | 5.45 | 1.61% | 343.64 | 343.64 | 343.64 | 0 |
| Aug 05 2024 | 338.18 | -18.18 | -5.10% | 338.18 | 338.18 | 338.18 | 0 |
| Aug 02 2024 | 356.36 | -8.18 | -2.24% | 356.36 | 356.36 | 356.36 | 0 |
| Aug 01 2024 | 364.55 | -3.64 | -0.99% | 364.55 | 364.55 | 364.55 | 0 |
| Jul 31 2024 | 368.18 | 0.00 | 0.00% | 368.18 | 368.18 | 368.18 | 0 |
| Jul 30 2024 | 368.18 | 0.00 | 0.00% | 368.18 | 368.18 | 368.18 | 0 |
| Jul 29 2024 | 368.18 | 0.91 | 0.25% | 368.18 | 368.18 | 368.18 | 0 |
| Jul 26 2024 | 367.27 | -0.91 | -0.25% | 367.27 | 367.27 | 367.27 | 0 |
| Jul 25 2024 | 368.18 | -2.73 | -0.74% | 368.18 | 368.18 | 368.18 | 0 |
| Jul 24 2024 | 370.91 | 5.45 | 1.49% | 370.91 | 370.91 | 370.91 | 0 |
| Jul 23 2024 | 365.45 | 3.64 | 1.01% | 365.45 | 365.45 | 365.45 | 0 |
| Jul 22 2024 | 361.82 | 0.91 | 0.25% | 361.82 | 361.82 | 361.82 | 0 |
| Jul 19 2024 | 360.91 | 10.91 | 3.12% | 360.91 | 360.91 | 360.91 | 0 |
| Jul 18 2024 | 350.00 | 10.00 | 2.94% | 350.00 | 350.00 | 350.00 | 0 |
| Jul 17 2024 | 340.00 | 8.18 | 2.47% | 340.00 | 340.00 | 340.00 | 0 |
| Jul 16 2024 | 331.82 | 1.82 | 0.55% | 331.82 | 331.82 | 331.82 | 0 |
| Jul 15 2024 | 330.00 | 0.91 | 0.28% | 330.00 | 330.00 | 330.00 | 0 |
| Jul 12 2024 | 329.09 | -6.36 | -1.90% | 329.09 | 329.09 | 329.09 | 0 |
| Jul 11 2024 | 335.45 | -9.09 | -2.64% | 335.45 | 335.45 | 335.45 | 0 |
| Jul 10 2024 | 344.55 | -6.36 | -1.81% | 344.55 | 344.55 | 344.55 | 0 |
| Jul 09 2024 | 350.91 | -8.18 | -2.28% | 350.91 | 350.91 | 350.91 | 0 |
| Jul 08 2024 | 359.09 | -13.64 | -3.66% | 359.09 | 359.09 | 359.09 | 0 |
| Jul 05 2024 | 372.73 | 27.27 | 7.89% | 372.73 | 372.73 | 372.73 | 0 |
| Jul 03 2024 | 345.45 | 14.55 | 4.40% | 345.45 | 345.45 | 345.45 | 0 |
| Jul 02 2024 | 330.91 | -2.73 | -0.82% | 330.91 | 330.91 | 330.91 | 0 |
| Jul 01 2024 | 333.64 | -106.36 | -24.17% | 333.64 | 333.64 | 333.64 | 0 |
