CBMKCNLP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
Sep 25 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
Sep 24 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
Sep 23 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
Sep 20 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 3.16 | 0 |
Sep 19 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Sep 18 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Sep 17 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Sep 16 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Sep 13 2024 | 3.18 | 0.01 | 0.32% | 3.18 | 3.18 | 3.18 | 0 |
Sep 12 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Sep 11 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Sep 10 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Sep 09 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
Sep 06 2024 | 3.17 | -0.09 | -2.76% | 3.17 | 3.17 | 3.17 | 0 |
Sep 05 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Sep 04 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Sep 03 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 30 2024 | 3.26 | -0.01 | -0.31% | 3.26 | 3.26 | 3.26 | 0 |
Aug 29 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Aug 28 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Aug 27 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Aug 26 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
Aug 23 2024 | 3.27 | 0.01 | 0.31% | 3.27 | 3.27 | 3.27 | 0 |
Aug 22 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 21 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 20 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 19 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 16 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 15 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 14 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 13 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 12 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
Aug 09 2024 | 3.26 | 0.04 | 1.24% | 3.26 | 3.26 | 3.26 | 0 |
Aug 08 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
Aug 07 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
Aug 06 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
Aug 05 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
Aug 02 2024 | 3.22 | -0.07 | -2.13% | 3.22 | 3.22 | 3.22 | 0 |
Aug 01 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
Jul 31 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
Jul 30 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
Jul 29 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
Jul 26 2024 | 3.29 | -0.03 | -0.90% | 3.29 | 3.29 | 3.29 | 0 |
Jul 25 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
Jul 24 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
Jul 23 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
Jul 22 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
Jul 19 2024 | 3.32 | -0.05 | -1.48% | 3.40 | 3.40 | 3.32 | 0 |
Jul 18 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 17 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 16 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 15 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 12 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 11 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 10 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 09 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 08 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
Jul 05 2024 | 3.37 | -0.06 | -1.75% | 3.37 | 3.37 | 3.37 | 0 |
Jul 03 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
Jul 02 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
Jul 01 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |