News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725656400 | 23.250579 | 0.03 | 0.15 | 23.241411 | 23.251289 | 23.241411 | 0 |
| 1725570000 | 23.215833 | 0.03 | 0.14 | 23.182463 | 23.216097 | 23.182463 | 0 |
| 1725483600 | 23.182315 | 0.02 | 0.07 | 23.169866 | 23.186128 | 23.165484 | 0 |
| 1725397200 | 23.166434 | 0.05 | 0.20 | 23.158393 | 23.168841 | 23.158393 | 0 |
| 1725051600 | 23.12091 | -0.03 | -0.13 | 23.120711 | 23.122601 | 23.116998 | 0 |
| 1724965200 | 23.151213 | -0 | -0.01 | 23.15152 | 23.152313 | 23.144544 | 0 |
| 1724878800 | 23.153921 | -0.01 | -0.05 | 23.160331 | 23.16151 | 23.152762 | 0 |
| 1724792400 | 23.165789 | -0.01 | -0.06 | 23.178317 | 23.178667 | 23.162315 | 0 |
| 1724706000 | 23.179407 | 0.01 | 0.03 | 23.176016 | 23.184567 | 23.176016 | 0 |
| 1724446800 | 23.172617 | 0.03 | 0.14 | 23.14697 | 23.177122 | 23.14697 | 0 |
| 1724360400 | 23.140028 | -0.01 | -0.06 | 23.156535 | 23.156535 | 23.138545 | 0 |
| 1724274000 | 23.154653 | 0.02 | 0.07 | 23.139861 | 23.15505 | 23.138117 | 0 |
| 1724187600 | 23.139115 | 0.02 | 0.08 | 23.132015 | 23.140155 | 23.126674 | 0 |
| 1724101200 | 23.120002 | -0.04 | -0.17 | 23.104728 | 23.130417 | 23.104728 | 0 |
| 1723842000 | 23.159573 | 0.01 | 0.05 | 23.150999 | 23.167106 | 23.150999 | 0 |
| 1723755600 | 23.147208 | -0.05 | -0.21 | 23.193121 | 23.193121 | 23.147208 | 0 |
| 1723669200 | 23.195304 | 0.02 | 0.10 | 23.178781 | 23.202123 | 23.173228 | 0 |
| 1723582800 | 23.171682 | 0.03 | 0.13 | 23.140639 | 23.173666 | 23.13915 | 0 |
| 1723496400 | 23.141769 | 0.01 | 0.04 | 23.134846 | 23.141769 | 23.130774 | 0 |
| 1723237200 | 23.133609 | 0 | 0.00 | 23.134196 | 23.136473 | 23.129106 | 0 |
| 1723150800 | 23.132835 | -0.04 | -0.18 | 23.172443 | 23.172443 | 23.131798 | 0 |
| 1723064400 | 23.17545 | -0.09 | -0.41 | 23.270653 | 23.270696 | 23.175447 | 0 |
| 1722978000 | 23.270189 | -0 | -0.01 | 23.270905 | 23.276238 | 23.269152 | 0 |
| 1722891600 | 23.271535 | 0.06 | 0.26 | 23.258097 | 23.286239 | 23.258097 | 0 |
| 1722632400 | 23.210559 | 0.14 | 0.59 | 23.094545 | 23.210681 | 23.094545 | 0 |
| 1722546000 | 23.074079 | 0.06 | 0.24 | 23.047331 | 23.075366 | 23.047331 | 0 |
| 1722459600 | 23.018597 | 0.02 | 0.07 | 23.007754 | 23.022971 | 23.006849 | 0 |
| 1722373200 | 23.001803 | -0 | -0.00 | 23.002876 | 23.003003 | 22.992625 | 0 |
| 1722286800 | 23.001926 | 0.01 | 0.04 | 22.990604 | 23.007696 | 22.990604 | 0 |
| 1722027600 | 22.993667 | 0.01 | 0.03 | 22.992464 | 22.993667 | 22.988125 | 0 |
| 1721941200 | 22.987598 | 0 | 0.01 | 22.987214 | 22.992684 | 22.982161 | 0 |
| 1721854800 | 22.985844 | -0.01 | -0.04 | 22.988584 | 22.996359 | 22.985844 | 0 |
| 1721768400 | 22.99587 | 0 | 0.02 | 22.998196 | 22.998794 | 22.988488 | 0 |
| 1721682000 | 22.992343 | -0.07 | -0.30 | 23.003264 | 23.005143 | 22.992153 | 0 |
| 1721422800 | 23.062555 | 0 | 0.00 | 23.07197 | 23.075213 | 23.062031 | 0 |
| 1721336400 | 23.062368 | 0.01 | 0.03 | 23.048329 | 23.062812 | 23.044499 | 0 |
| 1721250000 | 23.054302 | 0.01 | 0.05 | 23.054652 | 23.054652 | 23.050643 | 0 |
| 1721163600 | 23.043023 | 0.02 | 0.08 | 23.03299 | 23.043023 | 23.030814 | 0 |
| 1721077200 | 23.025239 | -0.01 | -0.02 | 23.038888 | 23.038888 | 23.020305 | 0 |
| 1720818000 | 23.030723 | 0.01 | 0.06 | 23.01246 | 23.030856 | 23.01246 | 0 |
| 1720731600 | 23.016849 | 0.05 | 0.21 | 22.978509 | 23.017575 | 22.975675 | 0 |
| 1720645200 | 22.969235 | 0.01 | 0.05 | 22.964091 | 22.96983 | 22.959598 | 0 |
| 1720558800 | 22.956664 | 0.02 | 0.07 | 22.944156 | 22.961495 | 22.944156 | 0 |
| 1720472400 | 22.940486 | 0.02 | 0.09 | 22.929121 | 22.941697 | 22.924728 | 0 |
| 1720213200 | 22.920396 | 0.03 | 0.14 | 22.895233 | 22.920396 | 22.895232 | 0 |
| 1720040400 | 22.888689 | 0.04 | 0.18 | 22.853019 | 22.889688 | 22.852377 | 0 |
| 1719954000 | 22.848614 | 0.01 | 0.05 | 22.844488 | 22.854659 | 22.844488 | 0 |
| 1719867600 | 22.837889 | 0.05 | 0.24 | 22.86215 | 22.862683 | 22.83779 | 0 |
| 1719608400 | 22.784212 | -0.09 | -0.39 | 22.783242 | 22.805057 | 22.783242 | 0 |
| 1719522000 | 22.874339 | -0 | -0.00 | 22.872232 | 22.875714 | 22.865469 | 0 |
| 1719435600 | 22.874952 | -0.04 | -0.19 | 22.907475 | 22.907901 | 22.874952 | 0 |
| 1719349200 | 22.918138 | -0 | -0.01 | 22.917989 | 22.920984 | 22.914939 | 0 |
| 1719262800 | 22.921541 | -0.06 | -0.26 | 22.922782 | 22.922782 | 22.915735 | 0 |
| 1719003600 | 22.981231 | 0 | 0.00 | 22.986266 | 22.986562 | 22.980688 | 0 |
| 1718917200 | 22.980695 | -0.01 | -0.06 | 22.993677 | 22.994761 | 22.979549 | 0 |
| 1718744400 | 22.995436 | 0.01 | 0.06 | 22.98447 | 23 | 22.975542 | 0 |
| 1718658000 | 22.980663 | -0.02 | -0.11 | 23.004752 | 23.004752 | 22.980663 | 0 |
| 1718398800 | 23.004844 | 0.03 | 0.13 | 22.973303 | 23.004844 | 22.971537 | 0 |
| 1718312400 | 22.975051 | 0.05 | 0.20 | 22.930236 | 22.976143 | 22.930236 | 0 |
| 1718226000 | 22.928596 | 0.1 | 0.42 | 22.86049 | 22.929605 | 22.86049 | 0 |
| 1718139600 | 22.83193 | 0 | 0.01 | 22.830547 | 22.839639 | 22.827688 | 0 |
| 1718053200 | 22.828815 | -0.02 | -0.07 | 22.844967 | 22.852123 | 22.828644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
