BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,803.47
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. Invesco BulletShares 2029 Municipal Bond ETF (BSMT)

      7. Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Historical

      Invesco BulletShares 2029 Municipal Bond ETF

      Invesco BulletShares 2029 Municipal Bond ETF (BSMT)

      Invesco BulletShares 2029 Municipal Bond
      23.1328
      -0.00469
      (-0.02%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173291760023.132833-0-0.0223.09663323.13304223.0966330
      173274480023.1375220.030.1323.1222423.14013123.1222020
      173265840023.1077080.020.0723.09723823.10770823.0968920
      173257200023.0911440.050.2123.05712823.09243123.0571170
      173231280023.0437670.010.0623.03712723.0458523.0371270
      173222640023.029604-0-0.0223.02986423.03439923.0260590
      173214000023.034212-0-0.0023.0334723.03749823.0281720
      173205360023.0344460.030.1123.02539923.04188723.0253990
      173196720023.008605-0.05-0.2323.00701723.01017823.004490
      173170800023.06094-0-0.0023.0677723.07219623.0559410
      173162160023.061120.020.1123.04432123.06147323.0395550
      173153520023.0364040.010.0223.03137323.05768323.0313730
      173144880023.031051-0.01-0.0623.0457623.05089423.027490
      173136240023.0439210.010.0223.04390823.04392123.0439080
      173110320023.0383920.130.5722.9403923.03839222.9403580
      173101680022.9072010.050.2422.87688422.90732122.8768840
      173093040022.852533-0.17-0.7222.90729422.90729422.8521710
      173084400023.0181120.010.0423.01017423.0313723.0101740
      173075760023.0083560.050.2022.98110123.01076722.9811010
      173049480022.96292700.0122.96571722.98783222.9624540
      173040840022.96117200.0122.96611222.96611222.9523470
      173032200022.9586790.020.0822.94117322.96449722.9411730
      173023560022.94118-0.05-0.2122.98656322.98656322.9405050
      173014920022.98988400.0022.99141923.00735522.9879170
      172989000022.9898670.060.2822.9419822.98986722.941980
      172980360022.9263030.010.0622.89427422.93003222.8881870
      172971720022.91346-0.14-0.6223.03268223.03268222.9127470
      172963080023.056052-0.06-0.2723.12057623.12057623.0556480
      172954440023.119344-0.1-0.4323.16605523.16605523.1173220
      172928520023.21827300.0023.22874223.23111623.217340
      172919880023.217541-0.01-0.0523.23438923.23438923.2168780
      172911240023.2291090.020.0923.20977223.2310123.2070250
      172902600023.2076140.020.0823.19152723.21273523.1887540
      172893960023.189658-0-0.0123.19936923.19989823.1896580
      172868040023.191807-0.02-0.0723.20611423.20751923.191640
      172859400023.208750.010.0223.20760823.21329123.2036150
      172850760023.203166-0.02-0.0923.20973323.21377723.2001620
      172842120023.223685-0.03-0.1423.25243823.25243823.2231680
      172833480023.256843-0.04-0.1623.29453923.29453923.2568170
      172807560023.29374-0.07-0.2923.36960123.36960123.293740
      172798920023.36211300.0123.35761923.36314623.3576180
      172790280023.35917300.0023.3583823.36230923.3550160
      172781640023.3586610.060.2423.31263823.35866123.3124910
      172773000023.30246200.0023.30338823.30486123.298510
      172747080023.3014680.030.1223.28612423.30149623.2861230
      172738440023.2737280.010.0423.27028723.27941123.2702870
      172729800023.26360700.0023.27129123.27321823.2635480
      172721160023.263067-0.01-0.0423.2640523.26416223.2595060
      172712520023.273098-0.05-0.2223.27404823.27417923.2666580
      172686600023.3254770.010.0223.32520923.33121423.3239890
      172677960023.319892-0.01-0.0423.33701223.33701223.3092330
      172669320023.33014400.0123.33049123.33049123.3231510
      172660680023.3280690.010.0223.32248523.32941523.3187250
      172652040023.3222390.040.1723.30821423.32223923.3082140
      172626120023.282043-0.02-0.0723.27945723.28368223.2771610
      172617480023.297641-0-0.0123.30098223.30854723.2971650
      172608840023.2993180.010.0323.29656323.2993823.2911730
      172600200023.293110.030.1423.26021523.29334623.2602150
      172591560023.259680.010.0423.25587723.26672223.2500840
      172565640023.2505790.030.1523.24141123.25128923.2414110
      172557000023.2158330.030.1423.18246323.21609723.1824630
      172548360023.1823150.020.0723.16986623.18612823.1654840
      172539720023.1664340.050.2023.15839323.16884123.1583930
      172505160023.12091-0.03-0.1323.12071123.12260123.1169980

      Your Recent History

      NASDAQI
      BSMT
      Invesco BulletShares 202...
      Delayed Upgrade Clock