Register for streaming realtime charts, analysis tools, and prices.
B20PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1,267.82 | 90.56 | 7.69% | 1,177.26 | 1,267.82 | 1,177.26 | 0 |
| Sep 25 2024 | 1,177.26 | 0.00 | 0.00% | 1,177.26 | 1,177.26 | 1,177.26 | 0 |
| Sep 24 2024 | 1,177.26 | -90.56 | -7.14% | 1,267.82 | 1,267.82 | 1,177.26 | 0 |
| Sep 23 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 20 2024 | 1,267.82 | 54.34 | 4.48% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 19 2024 | 1,213.48 | 0.00 | 0.00% | 1,213.48 | 1,213.48 | 1,213.48 | 0 |
| Sep 18 2024 | 1,213.48 | -54.34 | -4.29% | 1,267.82 | 1,267.82 | 1,213.48 | 0 |
| Sep 17 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 16 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 13 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 12 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 11 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 10 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 09 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 06 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 05 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 04 2024 | 1,267.82 | -36.22 | -2.78% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Sep 03 2024 | 1,304.04 | 81.50 | 6.67% | 1,304.04 | 1,304.04 | 1,304.04 | 0 |
| Aug 30 2024 | 1,222.54 | 0.00 | 0.00% | 1,222.54 | 1,222.54 | 1,222.54 | 0 |
| Aug 29 2024 | 1,222.54 | 0.00 | 0.00% | 1,222.54 | 1,222.54 | 1,222.54 | 0 |
| Aug 28 2024 | 1,222.54 | 0.00 | 0.00% | 1,222.54 | 1,222.54 | 1,222.54 | 0 |
| Aug 27 2024 | 1,222.54 | 0.00 | 0.00% | 1,222.54 | 1,222.54 | 1,222.54 | 0 |
| Aug 26 2024 | 1,222.54 | 0.00 | 0.00% | 1,222.54 | 1,222.54 | 1,222.54 | 0 |
| Aug 23 2024 | 1,222.54 | 0.00 | 0.00% | 1,222.54 | 1,222.54 | 1,222.54 | 0 |
| Aug 22 2024 | 1,222.54 | 0.00 | 0.00% | 1,222.54 | 1,222.54 | 1,222.54 | 0 |
| Aug 21 2024 | 1,222.54 | 0.00 | 0.00% | 1,222.54 | 1,222.54 | 1,222.54 | 0 |
| Aug 20 2024 | 1,222.54 | 9.06 | 0.75% | 1,213.48 | 1,222.54 | 1,213.48 | 0 |
| Aug 19 2024 | 1,213.48 | 0.00 | 0.00% | 1,213.48 | 1,213.48 | 1,213.48 | 0 |
| Aug 16 2024 | 1,213.48 | 0.00 | 0.00% | 1,213.48 | 1,213.48 | 1,213.48 | 0 |
| Aug 15 2024 | 1,213.48 | 0.00 | 0.00% | 1,213.48 | 1,213.48 | 1,213.48 | 0 |
| Aug 14 2024 | 1,213.48 | 0.00 | 0.00% | 1,213.48 | 1,213.48 | 1,213.48 | 0 |
| Aug 13 2024 | 1,213.48 | 0.00 | 0.00% | 1,213.48 | 1,213.48 | 1,213.48 | 0 |
| Aug 12 2024 | 1,213.48 | 0.00 | 0.00% | 1,213.48 | 1,213.48 | 1,213.48 | 0 |
| Aug 09 2024 | 1,213.48 | 0.00 | 0.00% | 1,213.48 | 1,213.48 | 1,213.48 | 0 |
| Aug 08 2024 | 1,213.48 | -18.11 | -1.47% | 1,231.59 | 1,231.59 | 1,213.48 | 0 |
| Aug 07 2024 | 1,231.59 | 0.00 | 0.00% | 1,231.59 | 1,231.59 | 1,231.59 | 0 |
| Aug 06 2024 | 1,231.59 | -36.22 | -2.86% | 1,267.82 | 1,267.82 | 1,231.59 | 0 |
| Aug 05 2024 | 1,267.82 | 0.00 | 0.00% | 1,267.82 | 1,267.82 | 1,267.82 | 0 |
| Aug 02 2024 | 1,267.82 | 36.22 | 2.94% | 1,231.59 | 1,267.82 | 1,231.59 | 0 |
| Aug 01 2024 | 1,231.59 | 0.00 | 0.00% | 1,231.59 | 1,231.59 | 1,231.59 | 0 |
| Jul 31 2024 | 1,231.59 | 0.00 | 0.00% | 1,231.59 | 1,231.59 | 1,231.59 | 0 |
| Jul 30 2024 | 1,231.59 | -579.57 | -32.00% | 1,811.17 | 1,811.17 | 1,231.59 | 0 |
| Jul 29 2024 | 1,811.17 | 271.68 | 17.65% | 1,539.49 | 1,811.17 | 1,539.49 | 0 |
| Jul 26 2024 | 1,539.49 | 0.00 | 0.00% | 1,539.49 | 1,539.49 | 1,539.49 | 0 |
| Jul 25 2024 | 1,539.49 | 0.00 | 0.00% | 1,539.49 | 1,539.49 | 1,539.49 | 0 |
| Jul 24 2024 | 1,539.49 | 0.00 | 0.00% | 1,539.49 | 1,539.49 | 1,539.49 | 0 |
| Jul 23 2024 | 1,539.49 | 0.00 | 0.00% | 1,539.49 | 1,811.17 | 1,539.49 | 0 |
| Jul 22 2024 | 1,539.49 | 235.45 | 18.06% | 1,403.66 | 1,539.49 | 1,403.66 | 0 |
| Jul 19 2024 | 1,304.04 | 90.56 | 7.46% | 1,304.04 | 1,304.04 | 1,304.04 | 0 |
| Jul 18 2024 | 1,213.48 | 0.00 | 0.00% | 1,213.48 | 1,213.48 | 1,213.48 | 0 |
| Jul 17 2024 | 1,213.48 | -72.45 | -5.63% | 1,285.93 | 1,304.04 | 1,213.48 | 0 |
| Jul 16 2024 | 1,285.93 | 0.00 | 0.00% | 1,285.93 | 1,285.93 | 1,285.93 | 0 |
| Jul 15 2024 | 1,285.93 | 0.00 | 0.00% | 1,285.93 | 1,285.93 | 1,285.93 | 0 |
| Jul 12 2024 | 1,285.93 | 0.00 | 0.00% | 1,285.93 | 1,285.93 | 1,285.93 | 0 |
| Jul 11 2024 | 1,285.93 | 108.67 | 9.23% | 1,177.26 | 1,285.93 | 1,177.26 | 0 |
| Jul 10 2024 | 1,177.26 | 0.00 | 0.00% | 1,177.26 | 1,177.26 | 1,177.26 | 0 |
| Jul 09 2024 | 1,177.26 | -226.40 | -16.13% | 1,177.26 | 1,177.26 | 1,177.26 | 0 |
| Jul 08 2024 | 1,403.66 | 0.00 | 0.00% | 1,403.66 | 1,403.66 | 1,403.66 | 0 |
| Jul 05 2024 | 1,403.66 | 27.17 | 1.97% | 1,285.93 | 1,403.66 | 1,285.93 | 0 |
| Jul 03 2024 | 1,376.49 | 0.00 | 0.00% | 1,376.49 | 1,376.49 | 1,376.49 | 0 |
| Jul 02 2024 | 1,376.49 | 0.00 | 0.00% | 1,376.49 | 1,376.49 | 1,376.49 | 0 |
| Jul 01 2024 | 1,376.49 | 0.00 | 0.00% | 1,376.49 | 1,376.49 | 1,376.49 | 0 |
