1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Z Work Acquisition Corporation (ZWRK)
  7. Historical

ZWRK

Z Work Acquisition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Z Work Acquisition Corporation ZWRK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -0.15% 9.74 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.76 9.74 9.76 9.74 9.755
more quote information »

ZWRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.749.779.749.7613,2690.000.0%
1 Month9.679.779.679.7534,1880.070.72%
3 Months9.729.779.609.7020,3530.020.21%
6 Months9.829.879.609.7234,825-0.08-0.81%
1 Year10.0010.009.609.7235,082-0.26-2.6%
3 Years10.0010.009.609.7235,082-0.26-2.6%
5 Years10.0010.009.609.7235,082-0.26-2.6%

ZWRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 9.74 -0.02 -0.15% 9.76 9.76 9.74 554
Oct 19 2021 9.755 0.00 0.0% 9.74 9.755 9.74 103
Oct 18 2021 9.755 0.00 0.0% 9.755 9.755 9.755 102
Oct 15 2021 9.755 -0.02 -0.15% 9.77 9.77 9.74 20,493
Oct 14 2021 9.77 0.03 0.31% 9.74 9.77 9.74 32,376
Oct 13 2021 9.74 0.00 0.0% 9.74 9.74 9.74 0
Oct 12 2021 9.74 -0.01 -0.1% 9.74 9.75 9.74 46,924
Oct 11 2021 9.75 0.00 0.0% 9.75 9.75 9.72 73
Oct 08 2021 9.75 0.00 0.0% 9.75 9.75 9.75 0
Oct 07 2021 9.75 0.01 0.1% 9.74 9.77 9.74 280,883
Oct 06 2021 9.74 -0.01 -0.1% 9.71 9.745 9.71 3,938
Oct 05 2021 9.75 -0.01 -0.1% 9.70 9.76 9.70 1,112
Oct 04 2021 9.76 0.01 0.13% 9.74 9.77 9.74 14,357
Oct 01 2021 9.7475 0.01 0.08% 9.74 9.77 9.74 27,665
Sep 30 2021 9.74 0.02 0.21% 9.74 9.74 9.72 92,462
Sep 29 2021 9.72 0.03 0.35% 9.70 9.73 9.70 26,899
Sep 28 2021 9.686 -0.03 -0.3% 9.71 9.71 9.686 758
Sep 27 2021 9.715 0.00 0.0% 9.71 9.715 9.71 15
Sep 24 2021 9.715 0.00 0.05% 9.70 9.72 9.695 15,184
Sep 23 2021 9.71 0.01 0.1% 9.67 9.715 9.67 17,855
Sep 22 2021 9.70 0.00 0.0% 9.70 9.70 9.70 0
Sep 21 2021 9.70 0.00 0.0% 9.70 9.70 9.70 1
See More Historical Prices »


Your Recent History
NASDAQ
ZWRK
Z Work Acq..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.