Yield10 Bioscience, Inc. Stock Price - YTEN

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yield10 Bioscience, Inc. YTEN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0443 5.27% 0.8844 0.89 0.8517 0.88 0.8401 18:01:38
Bid Price Ask Price Spread Spread % News
0.84 1.15 0.31 26.96% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
75 27,039 $ 0.875603 $ 23,675 195,861 0.68 - 1.85
Last Trade Time Type Quantity Stock Price Currency
17:10:43 2 $ 0.888 USD

Yield10 Bioscience, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.05M 12.49M $ -9.17M -0.92 0.00 8.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2.34k 7.20%

more financials information »

Yield10 Bioscience, Inc. News

Latest YTEN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YTEN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.930.930.8150.868019k101k50k-0.0456-4.90%
1 Month1.161.750.8151.021819k4M313k-0.2756-23.76%
3 Months1.251.76760.8151.140919k4M193k-0.3656-29.25%
6 Months1.361.76760.681.13437k4M136k-0.4756-34.97%
1 Year1.651.850.681.28562k4M123k-0.7656-46.40%
3 Years4.1150.682.409562417M233k-3.2156-78.43%
5 Years4.1150.682.409562417M233k-3.2156-78.43%

Your Recent History
Yield10 Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.