Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yandex NV (YNDX)
Yandex NV (YNDX) Options

YNDX Yandex NV

18.94

0.00 (0.0%)

After Hours

Last Updated: 17:44:11

Delayed by 15 minutes

YNDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.00	16.00	16.00	16.00	0.00	0.0 %	0	3	-
5.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
10.00	15.20	15.20	15.20	15.20	0.00	0.0 %	0	3	-
12.50	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
15.00	11.00	11.00	11.00	11.00	0.00	0.0 %	0	13	-
17.50	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
20.00	8.20	8.20	8.20	8.20	0.00	0.0 %	0	604	-
22.50	7.00	7.00	7.00	7.00	0.00	0.0 %	0	25	-
25.00	7.00	7.00	7.00	7.00	0.00	0.0 %	0	45	-
30.00	6.02	6.02	6.02	6.02	0.00	0.0 %	0	57	-
35.00	4.80	4.80	4.80	4.80	0.00	0.0 %	0	67	-
40.00	3.70	3.70	3.70	3.70	0.00	0.0 %	0	2,026	-
45.00	2.70	2.70	2.70	2.70	0.00	0.0 %	0	67	-
50.00	2.25	2.25	2.25	2.25	0.00	0.0 %	0	848	-
55.00	2.39	2.39	2.39	2.39	0.00	0.0 %	0	113	-
60.00	2.50	2.50	2.50	2.50	0.00	0.0 %	0	26	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
10.00	2.50	2.50	2.50	2.50	0.00	0.0 %	0	12	-
12.50	4.00	4.00	4.00	4.00	0.00	0.0 %	0	4,127	-
15.00	4.61	4.61	4.61	4.61	0.00	0.0 %	0	1	-
17.50	6.40	6.40	6.40	6.40	0.00	0.0 %	0	4	-
20.00	8.00	8.00	8.00	8.00	0.00	0.0 %	0	1,134	-
22.50	9.30	9.30	9.30	9.30	0.00	0.0 %	0	7	-
25.00	11.60	11.60	11.60	11.60	0.00	0.0 %	0	215	-
30.00	14.50	14.50	14.50	14.50	0.00	0.0 %	0	11	-
35.00	6.68	6.68	6.68	6.68	0.00	0.0 %	0	0	-
40.00	10.20	10.20	10.20	10.20	0.00	0.0 %	0	0	-
45.00	28.00	28.00	28.00	28.00	0.00	0.0 %	0	0	-
50.00	20.50	20.50	20.50	20.50	0.00	0.0 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.0 %	0	0	-

Delayed Upgrade Clock