Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xunlei Ltd | XNET | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 14:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.46 | 1.48 | 1.47 |
XNET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.49 | 1.47 | 76,807 |
| Apr 17 2024 | 1.47 | -0.01 | -0.68% | 1.48 | 1.49 | 1.47 | 62,346 |
| Apr 16 2024 | 1.48 | -0.01 | -0.67% | 1.46 | 1.4897 | 1.46 | 25,645 |
| Apr 15 2024 | 1.49 | -0.01 | -0.33% | 1.48 | 1.515 | 1.48 | 63,456 |
| Apr 12 2024 | 1.495 | -0.04 | -2.29% | 1.52 | 1.53 | 1.48 | 47,194 |
| Apr 11 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.54 | 1.51 | 62,426 |
| Apr 10 2024 | 1.52 | 0.02 | 1.33% | 1.5102 | 1.5398 | 1.50 | 74,454 |
| Apr 09 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.515 | 1.50 | 71,790 |
| Apr 08 2024 | 1.49 | -0.02 | -1.32% | 1.49 | 1.515 | 1.49 | 38,849 |
| Apr 05 2024 | 1.51 | 0.01 | 0.33% | 1.49 | 1.51 | 1.4819 | 43,809 |
| Apr 04 2024 | 1.505 | 0.02 | 1.35% | 1.48 | 1.51 | 1.47 | 68,153 |
| Apr 03 2024 | 1.485 | -0.03 | -1.66% | 1.51 | 1.51 | 1.47 | 43,317 |
| Apr 02 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.5199 | 1.49 | 54,375 |
| Apr 01 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.54 | 1.47 | 53,619 |
| Mar 28 2024 | 1.49 | 0.00 | 0.20% | 1.50 | 1.5214 | 1.47 | 30,235 |
| Mar 27 2024 | 1.4871 | 0.01 | 0.48% | 1.46 | 1.51 | 1.46 | 32,794 |
| Mar 26 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.50 | 1.47 | 38,568 |
| Mar 25 2024 | 1.47 | 0.00 | 0.00% | 1.46 | 1.53 | 1.4597 | 85,644 |
| Mar 22 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.49 | 1.45 | 48,203 |
| Mar 21 2024 | 1.48 | -0.03 | -2.03% | 1.52 | 1.52 | 1.46 | 52,211 |
| Mar 20 2024 | 1.5106 | 0.04 | 2.76% | 1.47 | 1.53 | 1.45 | 93,340 |
| Mar 19 2024 | 1.47 | -0.03 | -2.00% | 1.50 | 1.50 | 1.45 | 88,588 |
