Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xeris Biopharma Holdings Inc | XERS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.14% | 1.74 | 16:45:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.76 | 1.69 | 1.78 | 1.74 | 1.76 |
XERS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.045 | 1.69 | 1.83 | 1,650,273 | -0.28 | -13.86% |
| 1 Month | 2.13 | 2.2799 | 1.69 | 2.01 | 1,429,212 | -0.39 | -18.31% |
| 3 Months | 2.46 | 3.26 | 1.69 | 2.53 | 1,935,936 | -0.72 | -29.27% |
| 6 Months | 1.78 | 3.26 | 1.46 | 2.35 | 1,895,183 | -0.04 | -2.25% |
| 1 Year | 2.30 | 3.26 | 1.46 | 2.38 | 1,482,085 | -0.56 | -24.35% |
| 3 Years | 3.90 | 4.98 | 0.9701 | 2.48 | 1,835,166 | -2.16 | -55.38% |
| 5 Years | 9.35 | 12.98 | 0.9701 | 3.22 | 1,648,376 | -7.61 | -81.39% |
XERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.78 | 1.69 | 2,009,841 |
| Apr 18 2024 | 1.76 | -0.02 | -1.12% | 1.80 | 1.80 | 1.73 | 1,086,011 |
| Apr 17 2024 | 1.78 | -0.02 | -1.11% | 1.80 | 1.83 | 1.75 | 1,521,143 |
| Apr 16 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.86 | 1.77 | 1,836,672 |
| Apr 15 2024 | 1.85 | -0.06 | -3.14% | 1.90 | 1.96 | 1.83 | 1,773,735 |
| Apr 12 2024 | 1.91 | -0.12 | -5.91% | 2.02 | 2.045 | 1.87 | 2,068,063 |
| Apr 11 2024 | 2.03 | 0.05 | 2.53% | 1.97 | 2.04 | 1.96 | 1,506,520 |
| Apr 10 2024 | 1.98 | -0.04 | -1.98% | 1.99 | 2.01 | 1.93 | 1,603,386 |
| Apr 09 2024 | 2.02 | 0.00 | 0.00% | 2.01 | 2.065 | 2.01 | 862,276 |
| Apr 08 2024 | 2.02 | -0.02 | -0.98% | 2.05 | 2.06 | 1.99 | 917,188 |
| Apr 05 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.0788 | 2.0114 | 1,046,856 |
| Apr 04 2024 | 2.05 | -0.03 | -1.44% | 2.11 | 2.11 | 2.02 | 1,602,554 |
| Apr 03 2024 | 2.08 | -0.01 | -0.48% | 2.06 | 2.11 | 2.05 | 1,237,737 |
| Apr 02 2024 | 2.09 | -0.05 | -2.34% | 2.11 | 2.125 | 2.0625 | 943,711 |
| Apr 01 2024 | 2.14 | -0.07 | -3.17% | 2.26 | 2.26 | 2.11 | 1,209,045 |
| Mar 28 2024 | 2.21 | 0.17 | 8.33% | 2.13 | 2.2799 | 2.11 | 3,220,772 |
| Mar 27 2024 | 2.04 | -0.01 | -0.49% | 2.08 | 2.095 | 2.00 | 1,608,175 |
| Mar 26 2024 | 2.05 | -0.06 | -2.84% | 2.14 | 2.16 | 2.045 | 1,102,557 |
| Mar 25 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.21 | 2.07 | 1,387,077 |
| Mar 22 2024 | 2.10 | -0.03 | -1.41% | 2.13 | 2.17 | 2.10 | 900,841 |
| Mar 21 2024 | 2.13 | -0.06 | -2.74% | 2.18 | 2.22 | 2.11 | 1,757,819 |
| Mar 20 2024 | 2.19 | 0.04 | 1.86% | 2.14 | 2.21 | 2.095 | 1,210,417 |
