ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,243.76
      -0.40%
      US Tech 100
      22,223.20
      -0.20%
      Dow Jones
      44,023.29
      -0.98%
      Brent Oil
      67.905
      -0.63%
      Bitcoin
      118,896.21
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. XCF Global Inc (SAFX) Quote

      XCF Global Inc

      XCF Global Inc (SAFX)

      NASDAQ
      1.78
      -0.08
      (-4.30%)
      Closed July 15 4:00PM
      15 min delayed - Upgrade to Realtime
      1.77
      -0.01
      ( -0.56% )
      Pre Market: 4:53AM
      15 min delayed - Upgrade to Realtime

      XCF Global Inc (SAFX) Quote

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.77
      ( -0.56% )
      Bid
      1.78
      Ask
      1.80
      Volume
      4,859
      0.00 Day's Range 0.00
      1.42 52 Week Range 23.37
      Previous Close
      1.78
      Open
      -
      Last Trade
      38
      @
      1.78
      Last Trade Time
      04:52:51
      Average Volume (3m)
      11,023,518
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      SAFX Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      12 hours ago
      SAFX (-4.30%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      July 01 2025
      SAFX (-4.30%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 26 2025
      SAFX (-4.30%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 24 2025
      SAFX (-4.30%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 12 2025
      SAFX (-4.30%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1710.6251.63.591.42251817801.94183689CS
      4-0.59-252.363.591.42126283082.01691938CS
      12-21.6-92.426187419823.3723.371.42110235182.01580871CS
      26-21.6-92.426187419823.3723.371.42110235182.01580871CS
      52-21.6-92.426187419823.3723.371.42110235182.01580871CS
      156-21.6-92.426187419823.3723.371.42110235182.01580871CS
      260-21.6-92.426187419823.3723.371.42110235182.01580871CS

      SAFX - Frequently Asked Questions (FAQ)

      What is the current XCF Global share price?
      The current share price of XCF Global is $ 1.77
      What is the 1 year trading range for XCF Global share price?
      XCF Global has traded in the range of $ 1.42 to $ 23.37 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTIGraphjet Technology
      $ 0.1459
      (99.86%)
      		92.65M
      NUWENewellis Inc
      $ 11.20
      (62.44%)
      		1.27M
      GAMEGameSquare Holdings Inc
      $ 2.08
      (37.75%)
      		2.07M
      DTSTData Storage Corporation
      $ 4.53
      (34.02%)
      		586.7k
      TNFATNF Pharmaceuticals Inc
      $ 0.1324
      (24.67%)
      		6.05M
      SLNHSoluna Holdings Inc
      $ 0.448
      (-41.37%)
      		1.05M
      CYCCCyclacel Pharmaceuticals Inc
      $ 7.76
      (-37.06%)
      		66.98k
      XELBXcel Brands Inc
      $ 1.16
      (-28.40%)
      		228
      PCLAPicoCELA Inc
      $ 0.6401
      (-20.98%)
      		94.19k
      GANXGain Therapeutics Inc
      $ 1.41
      (-17.06%)
      		1.53k
      GTIGraphjet Technology
      $ 0.1459
      (99.86%)
      		92.65M
      IXHLIncannex Healthcare Ltd
      $ 0.4227
      (24.32%)
      		15.41M
      TNFATNF Pharmaceuticals Inc
      $ 0.1324
      (24.67%)
      		6.05M
      NCNANuCana PLC
      $ 0.05
      (-0.40%)
      		2.24M
      GAMEGameSquare Holdings Inc
      $ 2.08
      (37.75%)
      		2.07M

      SAFX Discussion

      View Posts
      glenn1919 glenn1919 6 days ago
      SAFX..............................................................https://stockcharts.com/h-sc/ui?s=SAFX&p=W&b=5&g=0&id=p86431144783
      👍 1
      gail gail 3 weeks ago
      congrats to those that got in below 2.
      👍️0
      6of1 6of1 3 weeks ago
      not much meat in that news very bland
      👍️0
      gail gail 3 weeks ago
      i guess they dilute into news and runs?
      👍️0
      GUNSMOKE GUNSMOKE 3 weeks ago
      MORE NEWS !! https://finance.yahoo.com/news/xcf-global-continual-renewable-ventures-011000749.html
      👍️0
      glenn1919 glenn1919 3 weeks ago
      SAFX..........https://stockcharts.com/h-sc/ui?s=SAFX&p=W&b=5&g=0&id=p86431144783
      👍️0
      makinezmoney makinezmoney 3 weeks ago
      $SAFX: Chart bounce happened.......... now $3.30

      Opened this morning at $1.70 after a couple weeks running down.

      GO $SAFX
      👍 1
      glenn1919 glenn1919 4 weeks ago
      SAFX..........................................................................................................p/m
      👍️0

      Your Recent History

      NASDAQ
      SAFX
      XCF Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads