1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Wunong Net Technology Company Ltd (WNW)
  7. Quote


Wunong Net Technology Stock Price

-0.26 (-7.69%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 224,906
Bid Price 3.15
Ask Price 3.25
News -
Day High 3.36


52 Week Range


Day Low 3.06
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Wunong Net Technology Company Ltd WNW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -7.69% 3.12 17:00:00
Open Price Low Price High Price Close Price Prev Close
3.29 3.06 3.36 3.12 3.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,173 224,906 $ 3.13 $ 704,620 - 3.02 - 160.68
Last Trade Time Type Quantity Stock Price Currency
15:22:23 formt 500 $ 3.26 USD


Draw Mode:

Wunong Net Technology Company Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 78.00M 25.00M 15.55M $ 22.13M $ -1.76M -0.12 -31.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Wunong Net Technology News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WNW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.413.51613.023.25355,777-0.29-8.5%
1 Month3.536.203.024.532,738,679-0.41-11.61%
3 Months5.,714-1.99-38.94%
6 Months7.609.803.025.92926,989-4.48-58.95%
1 Year13.50160.683.0214.681,025,796-10.38-76.89%
3 Years13.50160.683.0214.681,025,796-10.38-76.89%
5 Years13.50160.683.0214.681,025,796-10.38-76.89%

Wunong Net Technology Description

Meiwu Technology Co Ltd, formerly Wunong Net Technology Co Ltd operates as a online food retail store and franchise restaurants in China. The products offered include green food, organic food, intangible cultural heritage food products, agricultural products bearing geographical indications and pollution-free products.

Your Recent History
Wunong Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.