Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meiwu Technology Company Ltd | WNW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.92% | 1.08 | 12:44:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.03 | 1.11 | 1.09 |
WNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.23 | 0.9801 | 1.06 | 1,073,738 | -0.03 | -2.70% |
| 1 Month | 1.10 | 2.00 | 0.9668 | 1.30 | 3,299,357 | -0.02 | -1.82% |
| 3 Months | 8.52 | 11.1098 | 0.93 | 1.38 | 1,486,877 | -7.44 | -87.32% |
| 6 Months | 3.472 | 11.1098 | 0.93 | 2.62 | 2,905,684 | -2.39 | -68.89% |
| 1 Year | 7.35 | 11.1098 | 0.93 | 3.43 | 2,280,741 | -6.27 | -85.31% |
| 3 Years | 313.95 | 367.50 | 0.93 | 37.42 | 1,359,243 | -312.87 | -99.66% |
| 5 Years | 472.50 | 5,623.80 | 0.93 | 119.85 | 1,359,101 | -471.42 | -99.77% |
WNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.09 | 0.05 | 4.81% | 1.00 | 1.23 | 1.00 | 1,027,999 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.08 | 0.9801 | 270,113 |
| Apr 16 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.06 | 0.99 | 334,143 |
| Apr 15 2024 | 1.05 | -0.07 | -6.25% | 1.16 | 1.17 | 1.02 | 3,204,580 |
| Apr 12 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.18 | 1.06 | 508,287 |
| Apr 11 2024 | 1.14 | -0.19 | -14.29% | 1.16 | 1.27 | 1.05 | 1,553,117 |
| Apr 10 2024 | 1.33 | 0.32 | 31.68% | 1.66 | 2.00 | 1.19 | 50,089,054 |
| Apr 09 2024 | 1.01 | 0.02 | 1.61% | 1.01 | 1.01 | 0.9941 | 19,815 |
| Apr 08 2024 | 0.994 | -0.006 | -0.60% | 0.97 | 1.01 | 0.9668 | 66,797 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 0.9901 | 1.00 | 0.9702 | 40,852 |
| Apr 04 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.99 | 39,778 |
| Apr 03 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.02 | 0.98 | 58,113 |
| Apr 02 2024 | 1.00 | -0.02 | -1.96% | 1.0004 | 1.02 | 0.9811 | 35,108 |
| Apr 01 2024 | 1.02 | 0.01 | 0.99% | 1.04 | 1.04 | 0.98 | 46,293 |
| Mar 28 2024 | 1.01 | 0.00 | 0.00% | 0.9999 | 1.05 | 0.9999 | 43,701 |
| Mar 27 2024 | 1.01 | 0.01 | 1.00% | 1.03 | 1.0441 | 0.985 | 44,742 |
| Mar 26 2024 | 1.00 | -0.015 | -1.48% | 1.00 | 1.0505 | 1.00 | 119,212 |
| Mar 25 2024 | 1.015 | -0.07 | -6.02% | 1.08 | 1.08 | 0.98 | 132,825 |
| Mar 22 2024 | 1.08 | -0.06 | -5.26% | 1.10 | 1.14 | 1.00 | 225,808 |
| Mar 21 2024 | 1.14 | -0.03 | -2.56% | 1.19 | 1.19 | 1.10 | 96,690 |
| Mar 20 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.26 | 1.13 | 200,410 |
| Mar 19 2024 | 1.18 | -0.08 | -6.35% | 1.24 | 1.24 | 1.16 | 126,806 |
