WNW

Wunong Net Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wunong Net Technology Company Ltd WNW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0379 0.9% 4.2379 17:59:00
Open Price Low Price High Price Close Price Prev Close
4.30 4.22 4.35 4.28 4.20
more quote information »

WNW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.534.74084.144.41120,052-0.2921-6.45%
1 Month4.885.32524.144.85126,913-0.6421-13.16%
3 Months6.819.804.147.30651,713-2.57-37.77%
6 Months13.73514.73814.147.91724,747-9.50-69.15%
1 Year13.50160.684.1417.61984,886-9.26-68.61%
3 Years13.50160.684.1417.61984,886-9.26-68.61%
5 Years13.50160.684.1417.61984,886-9.26-68.61%

WNW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2021 4.20 -0.02 -0.47% 4.22 4.3338 4.14 69,721
Sep 20 2021 4.22 -0.20 -4.52% 4.35 4.403 4.14 134,067
Sep 17 2021 4.42 -0.25 -5.35% 4.63 4.70 4.4148 143,346
Sep 16 2021 4.67 0.29 6.62% 4.39 4.7408 4.32 166,989
Sep 15 2021 4.38 -0.12 -2.67% 4.53 4.5863 4.35 86,136
Sep 14 2021 4.50 -0.27 -5.66% 4.75 4.8295 4.50 95,803
Sep 13 2021 4.77 0.01 0.21% 4.67 4.84 4.6001 123,306
Sep 10 2021 4.76 -0.31 -6.11% 5.03 5.0448 4.73 96,337
Sep 09 2021 5.07 0.13 2.63% 4.85 5.1399 4.85 274,354
Sep 08 2021 4.94 -0.21 -4.08% 5.07 5.23 4.87 103,361
Sep 07 2021 5.15 0.09 1.78% 5.00 5.27 5.00 130,288
Sep 03 2021 5.06 -0.12 -2.32% 5.11 5.22 5.02 61,628
Sep 02 2021 5.18 0.13 2.57% 5.03 5.2356 4.96 148,957
Sep 01 2021 5.05 0.05 1.0% 5.10 5.18 5.00 138,020
Aug 31 2021 5.00 0.09 1.83% 4.97 5.10 4.85 103,973
Aug 30 2021 4.91 -0.24 -4.66% 5.27 5.27 4.87 153,821
Aug 27 2021 5.15 0.07 1.38% 5.02 5.2499 5.00 127,069
Aug 26 2021 5.08 0.01 0.2% 5.03 5.30 5.0165 122,602
Aug 25 2021 5.07 0.13 2.63% 4.88 5.3252 4.85 131,563
Aug 24 2021 4.94 0.29 6.24% 4.68 5.235 4.68 340,327
Aug 23 2021 4.65 0.26 5.92% 4.43 4.78 4.40 205,054
See More Historical Prices »


Your Recent History
NASDAQ
WNW
Wunong Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.