WSFS

WSFS Financial Historical Data

WSFS Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 53.96 0.17 0.32% 53.82 54.77 53.36 238,472
Oct 18 2021 53.79 -0.86 -1.57% 54.65 54.97 53.70 291,351
Oct 15 2021 54.65 0.24 0.44% 55.15 55.57 53.885 486,305
Oct 14 2021 54.41 0.30 0.55% 54.76 54.98 54.06 217,707
Oct 13 2021 54.11 -0.56 -1.02% 54.42 54.51 53.23 187,374
Oct 12 2021 54.67 0.71 1.32% 53.83 54.83 53.69 269,002
Oct 11 2021 53.96 -0.69 -1.26% 54.60 54.95 53.88 316,463
Oct 08 2021 54.65 0.05 0.09% 54.15 55.10 54.15 242,782
Oct 07 2021 54.60 1.14 2.13% 54.04 55.31 52.37 269,448
Oct 06 2021 53.46 -0.02 -0.04% 53.02 53.52 52.29 250,327
Oct 05 2021 53.48 0.72 1.36% 52.80 53.80 48.741 327,854
Oct 04 2021 52.76 0.54 1.03% 52.29 53.25 51.92 235,602
Oct 01 2021 52.22 0.91 1.77% 51.47 52.89 51.09 398,501
Sep 30 2021 51.31 -0.74 -1.42% 52.48 52.48 51.05 271,412
Sep 29 2021 52.05 1.09 2.14% 50.96 52.27 49.66 317,425
Sep 28 2021 50.96 0.60 1.19% 50.72 51.16 49.17 359,875
Sep 27 2021 50.36 3.24 6.88% 47.50 50.57 47.08 355,355
Sep 24 2021 47.12 0.81 1.75% 46.26 47.29 45.55 276,572
Sep 23 2021 46.31 1.75 3.93% 44.40 46.74 44.40 200,007
Sep 22 2021 44.56 1.42 3.29% 43.64 45.04 43.43 204,986
Sep 21 2021 43.14 -0.07 -0.16% 43.58 43.62 42.90 188,533
Sep 20 2021 43.21 -1.25 -2.81% 43.25 43.655 42.58 267,938
Sep 17 2021 44.46 0.71 1.62% 43.80 44.49 43.39 775,836
Sep 16 2021 43.75 -0.60 -1.35% 44.71 44.71 43.64 140,432
Sep 15 2021 44.35 0.77 1.77% 43.73 44.495 43.54 318,391
Sep 14 2021 43.58 -0.65 -1.47% 44.28 44.40 43.15 223,954
Sep 13 2021 44.23 0.78 1.8% 43.86 44.36 43.34 208,705
Sep 10 2021 43.45 -0.68 -1.54% 44.24 44.905 43.14 247,260
Sep 09 2021 44.13 0.07 0.16% 43.93 44.54 43.71 176,229
Sep 08 2021 44.06 -0.23 -0.52% 44.26 44.43 43.82 138,349
Sep 07 2021 44.29 -0.44 -0.98% 44.85 45.275 44.23 117,623
Sep 06 2021 44.73 0.00 +0.00% 44.98 45.24 44.53 0
Sep 03 2021 44.73 -0.17 -0.38% 44.98 45.24 44.53 125,135
Sep 02 2021 44.90 -0.03 -0.07% 44.54 45.43 44.54 111,196
Sep 01 2021 44.93 -0.48 -1.06% 45.41 45.41 44.44 122,711
Aug 31 2021 45.41 0.52 1.16% 45.02 45.64 44.785 177,059
Aug 30 2021 44.89 -1.21 -2.62% 45.83 46.13 44.83 94,033
Aug 27 2021 46.10 1.57 3.53% 44.57 46.22 44.53 179,358
Aug 26 2021 44.53 -0.47 -1.04% 45.10 45.38 44.44 149,124
Aug 25 2021 45.00 0.11 0.25% 44.87 45.58 44.70 202,286
Aug 24 2021 44.89 -0.30 -0.66% 45.17 45.52 44.66 152,413
Aug 23 2021 45.19 0.49 1.1% 45.01 45.585 44.48 189,346
Aug 20 2021 44.70 0.46 1.04% 43.85 44.89 43.85 188,972
Aug 19 2021 44.24 -0.35 -0.78% 44.07 44.47 43.85 227,045
Aug 18 2021 44.59 -0.57 -1.26% 45.02 45.475 44.52 179,260
Aug 17 2021 45.16 -0.42 -0.92% 45.21 45.88 44.55 188,315
Aug 16 2021 45.58 0.01 0.02% 45.18 45.89 44.56 147,919
Aug 13 2021 45.57 -0.44 -0.96% 46.29 47.475 45.40 192,627
Aug 12 2021 46.01 -0.32 -0.69% 46.44 46.67 45.835 214,965
Aug 11 2021 46.33 1.12 2.48% 45.48 46.33 45.06 162,842
Aug 10 2021 45.21 0.68 1.53% 44.57 45.47 44.17 144,165
Aug 09 2021 44.53 -0.64 -1.42% 45.23 45.37 44.36 133,194
Aug 06 2021 45.17 1.64 3.77% 44.20 45.70 44.10 256,107
Aug 05 2021 43.53 0.73 1.71% 42.92 43.59 42.82 199,718
Aug 04 2021 42.80 -1.01 -2.31% 43.11 43.51 42.70 129,983
Aug 03 2021 43.81 0.65 1.51% 43.19 44.09 42.67 194,445
Aug 02 2021 43.16 -0.62 -1.42% 43.96 44.91 43.03 269,743
Jul 30 2021 43.78 -0.37 -0.84% 43.81 44.70 43.59 167,182
Jul 29 2021 44.15 0.27 0.62% 44.23 44.585 43.61 138,144
Jul 28 2021 43.88 0.53 1.22% 43.56 44.22 43.00 173,810
Jul 27 2021 43.35 -0.54 -1.23% 43.40 43.76 42.96 162,336
Jul 26 2021 43.89 0.62 1.43% 43.30 44.53 43.10 237,094
Jul 23 2021 43.27 0.14 0.32% 45.12 45.88 43.14 244,374
Jul 22 2021 43.13 -1.47 -3.3% 44.51 44.51 42.75 225,156


Your Recent History
NASDAQ
WSFS
WSFS Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.