Register for real-time alerts, custom portfolio, and market movers
WSFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 42.37 | -0.38 | -0.89% | 42.90 | 43.40 | 41.90 | 176,039 |
| Apr 12 2024 | 42.75 | 0.03 | 0.07% | 42.21 | 42.77 | 41.92 | 207,976 |
| Apr 11 2024 | 42.72 | 0.43 | 1.02% | 42.72 | 43.20 | 42.25 | 208,789 |
| Apr 10 2024 | 42.29 | -2.59 | -5.77% | 43.41 | 43.41 | 41.61 | 323,065 |
| Apr 09 2024 | 44.88 | 0.84 | 1.91% | 44.36 | 44.915 | 44.205 | 139,253 |
| Apr 08 2024 | 44.04 | 0.79 | 1.83% | 43.33 | 44.33 | 43.33 | 112,982 |
| Apr 05 2024 | 43.25 | 0.09 | 0.21% | 42.95 | 43.505 | 42.82 | 115,931 |
| Apr 04 2024 | 43.16 | -0.30 | -0.69% | 44.10 | 44.365 | 43.05 | 159,554 |
| Apr 03 2024 | 43.46 | 0.08 | 0.18% | 43.06 | 43.637 | 42.86 | 183,351 |
| Apr 02 2024 | 43.38 | -0.80 | -1.81% | 43.50 | 44.18 | 42.89 | 264,318 |
| Apr 01 2024 | 44.18 | -0.96 | -2.13% | 45.41 | 45.50 | 43.69 | 208,725 |
| Mar 28 2024 | 45.14 | 0.17 | 0.38% | 44.95 | 45.43 | 44.71 | 292,956 |
| Mar 27 2024 | 44.97 | 1.89 | 4.39% | 43.45 | 45.06 | 43.45 | 212,784 |
| Mar 26 2024 | 43.08 | -0.38 | -0.87% | 43.82 | 43.98 | 42.98 | 223,228 |
| Mar 25 2024 | 43.46 | -0.07 | -0.16% | 43.73 | 44.22 | 43.42 | 202,375 |
| Mar 22 2024 | 43.53 | -0.90 | -2.03% | 44.62 | 44.62 | 43.33 | 185,705 |
| Mar 21 2024 | 44.43 | 0.78 | 1.79% | 43.97 | 44.75 | 43.87 | 255,883 |
| Mar 20 2024 | 43.65 | 1.47 | 3.49% | 41.97 | 44.07 | 41.8482 | 232,391 |
| Mar 19 2024 | 42.18 | 0.32 | 0.76% | 41.82 | 42.40 | 41.60 | 228,211 |
| Mar 18 2024 | 41.86 | -0.05 | -0.12% | 41.99 | 42.2825 | 41.595 | 280,692 |
| Mar 15 2024 | 41.91 | 0.60 | 1.45% | 41.13 | 42.14 | 41.13 | 860,685 |
| Mar 14 2024 | 41.31 | -1.49 | -3.48% | 42.55 | 42.93 | 40.995 | 265,790 |
| Mar 13 2024 | 42.80 | -0.13 | -0.30% | 42.68 | 43.515 | 42.56 | 206,779 |
| Mar 12 2024 | 42.93 | -0.86 | -1.96% | 43.53 | 43.83 | 42.81 | 371,292 |
| Mar 11 2024 | 43.79 | 0.10 | 0.23% | 43.72 | 44.06 | 43.29 | 186,958 |
| Mar 08 2024 | 43.69 | -0.10 | -0.23% | 44.50 | 44.65 | 43.54 | 240,241 |
| Mar 07 2024 | 43.79 | 0.23 | 0.53% | 44.19 | 44.465 | 43.57 | 220,435 |
| Mar 06 2024 | 43.56 | 0.23 | 0.53% | 43.34 | 44.17 | 42.30 | 280,862 |
| Mar 05 2024 | 43.33 | 1.60 | 3.83% | 41.40 | 43.43 | 41.25 | 215,563 |
| Mar 04 2024 | 41.73 | -0.44 | -1.04% | 42.10 | 42.97 | 41.46 | 307,532 |
| Mar 01 2024 | 42.17 | -0.22 | -0.52% | 42.10 | 42.36 | 41.3925 | 178,080 |
| Feb 29 2024 | 42.39 | 0.84 | 2.02% | 42.49 | 43.05 | 41.89 | 299,480 |
| Feb 28 2024 | 41.55 | -0.35 | -0.84% | 41.46 | 41.75 | 41.26 | 272,972 |
| Feb 27 2024 | 41.90 | 0.09 | 0.22% | 42.07 | 42.36 | 41.71 | 180,514 |
| Feb 26 2024 | 41.81 | -0.17 | -0.40% | 42.05 | 42.38 | 41.325 | 247,873 |
| Feb 23 2024 | 41.98 | 0.23 | 0.55% | 41.72 | 42.72 | 41.535 | 210,329 |
| Feb 22 2024 | 41.75 | -0.28 | -0.67% | 41.79 | 42.34 | 41.46 | 267,853 |
| Feb 21 2024 | 42.03 | -0.39 | -0.92% | 42.22 | 42.445 | 41.86 | 271,189 |
| Feb 20 2024 | 42.42 | -1.02 | -2.35% | 42.73 | 43.21 | 42.31 | 256,714 |
| Feb 16 2024 | 43.44 | -0.38 | -0.87% | 43.33 | 43.855 | 42.92 | 279,523 |
| Feb 15 2024 | 43.82 | 2.16 | 5.18% | 41.85 | 44.14 | 41.6625 | 351,905 |
| Feb 14 2024 | 41.66 | 0.66 | 1.61% | 41.62 | 41.85 | 40.79 | 676,259 |
| Feb 13 2024 | 41.00 | -1.70 | -3.98% | 41.11 | 41.53 | 40.195 | 570,540 |
| Feb 12 2024 | 42.70 | 0.43 | 1.02% | 42.26 | 43.385 | 42.00 | 358,130 |
| Feb 09 2024 | 42.27 | 0.57 | 1.37% | 41.66 | 42.29 | 41.09 | 355,787 |
| Feb 08 2024 | 41.70 | 0.27 | 0.65% | 41.49 | 41.76 | 41.13 | 232,527 |
| Feb 07 2024 | 41.43 | -0.55 | -1.31% | 42.03 | 43.87 | 40.89 | 282,509 |
| Feb 06 2024 | 41.98 | -0.14 | -0.33% | 42.14 | 43.05 | 41.59 | 318,262 |
| Feb 05 2024 | 42.12 | -1.03 | -2.39% | 42.49 | 42.79 | 41.80 | 384,634 |
| Feb 02 2024 | 43.15 | -0.51 | -1.17% | 42.56 | 43.59 | 41.84 | 281,663 |
| Feb 01 2024 | 43.66 | -0.85 | -1.91% | 44.78 | 45.02 | 41.98 | 377,435 |
| Jan 31 2024 | 44.51 | -2.83 | -5.98% | 46.57 | 47.015 | 44.41 | 674,422 |
| Jan 30 2024 | 47.34 | 0.12 | 0.25% | 47.09 | 47.71 | 46.79 | 263,580 |
| Jan 29 2024 | 47.22 | 0.62 | 1.33% | 46.87 | 47.30 | 43.325 | 309,845 |
| Jan 26 2024 | 46.60 | 0.65 | 1.41% | 45.21 | 46.68 | 45.12 | 260,608 |
| Jan 25 2024 | 45.95 | 0.13 | 0.28% | 46.51 | 46.71 | 45.315 | 348,485 |
| Jan 24 2024 | 45.82 | 0.41 | 0.90% | 45.76 | 46.20 | 45.46 | 268,274 |
| Jan 23 2024 | 45.41 | -0.77 | -1.67% | 46.63 | 46.63 | 45.345 | 295,478 |
| Jan 22 2024 | 46.18 | 1.33 | 2.97% | 45.40 | 46.24 | 45.21 | 268,067 |
| Jan 19 2024 | 44.85 | 1.22 | 2.80% | 43.86 | 44.86 | 43.42 | 260,673 |
| Jan 18 2024 | 43.63 | 0.04 | 0.09% | 43.85 | 44.04 | 43.22 | 207,662 |
| Jan 17 2024 | 43.59 | -0.38 | -0.86% | 42.99 | 43.88 | 42.86 | 240,672 |
