Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WRAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.08 | 0.17 | 8.90% | 1.95 | 2.24 | 1.94 | 682,256 |
| Apr 17 2024 | 1.91 | -0.11 | -5.45% | 2.04 | 2.05 | 1.90 | 320,723 |
| Apr 16 2024 | 2.02 | 0.10 | 5.21% | 1.93 | 2.10 | 1.8885 | 276,021 |
| Apr 15 2024 | 1.92 | -0.09 | -4.48% | 2.00 | 2.03 | 1.87 | 384,382 |
| Apr 12 2024 | 2.01 | -0.04 | -1.95% | 2.05 | 2.06 | 1.96 | 276,094 |
| Apr 11 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.0843 | 2.01 | 192,152 |
| Apr 10 2024 | 2.04 | -0.22 | -9.73% | 2.25 | 2.26 | 2.03 | 278,449 |
| Apr 09 2024 | 2.26 | 0.16 | 7.62% | 2.20 | 2.29 | 2.16 | 385,000 |
| Apr 08 2024 | 2.10 | -0.14 | -6.25% | 2.25 | 2.27 | 2.06 | 302,619 |
| Apr 05 2024 | 2.24 | 0.01 | 0.45% | 2.28 | 2.3133 | 2.2101 | 136,915 |
| Apr 04 2024 | 2.23 | 0.03 | 1.36% | 2.15 | 2.29 | 2.14 | 179,225 |
| Apr 03 2024 | 2.20 | -0.09 | -3.93% | 2.27 | 2.31 | 2.14 | 259,021 |
| Apr 02 2024 | 2.29 | 0.01 | 0.44% | 2.19 | 2.30 | 2.18 | 239,297 |
| Apr 01 2024 | 2.28 | 0.02 | 0.88% | 2.24 | 2.32 | 2.18 | 251,863 |
| Mar 28 2024 | 2.26 | 0.07 | 3.43% | 2.25 | 2.28 | 2.13 | 493,891 |
| Mar 27 2024 | 2.185 | 0.15 | 7.11% | 2.02 | 2.28 | 2.00 | 541,908 |
| Mar 26 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.08 | 1.835 | 730,301 |
| Mar 25 2024 | 2.03 | -0.16 | -7.31% | 2.19 | 2.25 | 2.00 | 705,623 |
| Mar 22 2024 | 2.19 | -0.45 | -17.05% | 2.62 | 2.62 | 2.14 | 1,244,002 |
| Mar 21 2024 | 2.64 | 0.09 | 3.33% | 2.54 | 2.75 | 2.5117 | 295,200 |
| Mar 20 2024 | 2.555 | -0.11 | -3.95% | 2.65 | 2.66 | 2.315 | 847,587 |
| Mar 19 2024 | 2.66 | -0.18 | -6.34% | 2.77 | 2.84 | 2.60 | 494,491 |
| Mar 18 2024 | 2.84 | -0.03 | -1.05% | 2.89 | 2.92 | 2.78 | 169,307 |
| Mar 15 2024 | 2.87 | 0.07 | 2.50% | 2.83 | 2.97 | 2.77 | 462,930 |
| Mar 14 2024 | 2.80 | -0.21 | -6.82% | 3.00 | 3.01 | 2.75 | 488,908 |
| Mar 13 2024 | 3.005 | -0.12 | -3.69% | 3.07 | 3.15 | 2.98 | 249,629 |
| Mar 12 2024 | 3.12 | 0.02 | 0.65% | 3.18 | 3.19 | 3.065 | 253,616 |
| Mar 11 2024 | 3.10 | -0.11 | -3.43% | 3.27 | 3.29 | 3.065 | 339,024 |
| Mar 08 2024 | 3.21 | 0.04 | 1.26% | 3.20 | 3.385 | 3.1717 | 318,449 |
| Mar 07 2024 | 3.17 | 0.04 | 1.28% | 3.09 | 3.27 | 3.09 | 174,201 |
| Mar 06 2024 | 3.13 | -0.13 | -3.99% | 3.23 | 3.27 | 2.81 | 661,594 |
| Mar 05 2024 | 3.26 | -0.14 | -4.12% | 3.45 | 3.45 | 3.10 | 563,472 |
| Mar 04 2024 | 3.40 | -0.24 | -6.59% | 3.61 | 3.66 | 3.34 | 483,254 |
| Mar 01 2024 | 3.64 | 0.01 | 0.28% | 3.57 | 3.79 | 3.5011 | 394,002 |
| Feb 29 2024 | 3.63 | 0.11 | 3.13% | 3.60 | 3.73 | 3.56 | 402,253 |
| Feb 28 2024 | 3.52 | -0.27 | -7.12% | 3.76 | 3.78 | 3.47 | 640,573 |
| Feb 27 2024 | 3.79 | -0.18 | -4.53% | 3.97 | 3.94 | 3.71 | 449,296 |
| Feb 26 2024 | 3.97 | 0.08 | 2.06% | 3.86 | 3.99 | 3.81 | 395,746 |
| Feb 23 2024 | 3.89 | 0.09 | 2.37% | 3.78 | 4.01 | 3.73 | 406,401 |
| Feb 22 2024 | 3.80 | -0.14 | -3.55% | 3.99 | 4.05 | 3.66 | 711,399 |
| Feb 21 2024 | 3.94 | -0.06 | -1.50% | 4.00 | 4.14 | 3.85 | 304,866 |
| Feb 20 2024 | 4.00 | -0.09 | -2.20% | 4.06 | 4.12 | 3.76 | 816,248 |
| Feb 16 2024 | 4.09 | -0.16 | -3.76% | 4.23 | 4.29 | 4.03 | 421,597 |
| Feb 15 2024 | 4.25 | 0.15 | 3.66% | 4.09 | 4.33 | 4.08 | 355,770 |
| Feb 14 2024 | 4.10 | -0.28 | -6.39% | 4.40 | 4.49 | 3.97 | 538,213 |
| Feb 13 2024 | 4.38 | -0.04 | -0.90% | 4.36 | 4.54 | 4.25 | 627,097 |
| Feb 12 2024 | 4.42 | -0.15 | -3.28% | 4.56 | 4.5986 | 4.22 | 834,619 |
| Feb 09 2024 | 4.57 | 0.24 | 5.54% | 4.34 | 4.68 | 4.34 | 695,955 |
| Feb 08 2024 | 4.33 | 0.37 | 9.34% | 4.03 | 4.40 | 3.97 | 697,229 |
| Feb 07 2024 | 3.96 | 0.06 | 1.54% | 3.87 | 4.20 | 3.85 | 643,988 |
| Feb 06 2024 | 3.90 | -0.07 | -1.76% | 4.06 | 4.17 | 3.75 | 574,487 |
| Feb 05 2024 | 3.97 | -0.11 | -2.70% | 7.01 | 7.01 | 3.68 | 2,082,201 |
| Feb 02 2024 | 4.08 | 0.20 | 5.15% | 3.92 | 4.18 | 3.86 | 774,330 |
| Feb 01 2024 | 3.88 | 0.09 | 2.37% | 3.88 | 3.96 | 3.67 | 373,708 |
| Jan 31 2024 | 3.79 | 0.14 | 3.84% | 3.75 | 3.94 | 3.62 | 385,768 |
| Jan 30 2024 | 3.65 | -0.21 | -5.44% | 3.90 | 4.11 | 3.59 | 1,193,359 |
| Jan 29 2024 | 3.86 | 0.10 | 2.66% | 3.85 | 3.9599 | 3.69 | 576,077 |
| Jan 26 2024 | 3.76 | -0.03 | -0.79% | 3.95 | 3.95 | 3.73 | 447,176 |
| Jan 25 2024 | 3.79 | 0.29 | 8.29% | 3.54 | 3.97 | 3.50 | 915,291 |
| Jan 24 2024 | 3.50 | -0.25 | -6.67% | 3.87 | 3.90 | 3.40 | 764,156 |
| Jan 23 2024 | 3.75 | 0.23 | 6.53% | 3.55 | 3.90 | 3.51 | 1,293,827 |
| Jan 22 2024 | 3.52 | 0.29 | 8.98% | 3.30 | 3.59 | 3.2798 | 675,750 |
