Register for real-time alerts, custom portfolio, and market movers
WRLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 137.72 | -1.48 | -1.06% | 138.58 | 142.00 | 136.75 | 40,057 |
| Apr 23 2024 | 139.20 | 3.49 | 2.57% | 136.49 | 139.26 | 136.49 | 15,935 |
| Apr 22 2024 | 135.71 | 2.34 | 1.75% | 135.17 | 136.81 | 132.72 | 21,850 |
| Apr 19 2024 | 133.37 | 1.04 | 0.79% | 131.91 | 134.90 | 131.91 | 26,157 |
| Apr 18 2024 | 132.33 | 1.47 | 1.12% | 130.66 | 133.30 | 130.29 | 24,133 |
| Apr 17 2024 | 130.86 | -2.34 | -1.76% | 133.71 | 136.06 | 130.86 | 20,683 |
| Apr 16 2024 | 133.20 | -1.29 | -0.96% | 131.60 | 133.795 | 131.14 | 23,490 |
| Apr 15 2024 | 134.49 | -0.27 | -0.20% | 135.80 | 135.95 | 133.54 | 24,154 |
| Apr 12 2024 | 134.76 | -5.28 | -3.77% | 139.00 | 141.92 | 134.255 | 20,777 |
| Apr 11 2024 | 140.04 | 3.66 | 2.68% | 138.11 | 140.04 | 135.06 | 27,850 |
| Apr 10 2024 | 136.38 | -5.79 | -4.07% | 138.30 | 138.98 | 136.38 | 68,270 |
| Apr 09 2024 | 142.17 | 0.43 | 0.30% | 143.20 | 144.14 | 140.72 | 39,071 |
| Apr 08 2024 | 141.74 | 2.42 | 1.74% | 140.28 | 142.64 | 139.11 | 28,335 |
| Apr 05 2024 | 139.32 | 2.19 | 1.60% | 135.21 | 139.61 | 134.41 | 39,153 |
| Apr 04 2024 | 137.13 | -3.15 | -2.25% | 141.36 | 141.46 | 136.71 | 39,138 |
| Apr 03 2024 | 140.28 | 1.47 | 1.06% | 137.97 | 141.61 | 137.97 | 40,573 |
| Apr 02 2024 | 138.81 | -0.14 | -0.10% | 137.53 | 138.85 | 136.38 | 42,332 |
| Apr 01 2024 | 138.95 | -6.03 | -4.16% | 144.98 | 144.98 | 138.69 | 28,104 |
| Mar 28 2024 | 144.98 | 0.07 | 0.05% | 144.04 | 146.22 | 143.01 | 57,045 |
| Mar 27 2024 | 144.91 | 7.45 | 5.42% | 138.58 | 144.91 | 138.58 | 40,938 |
| Mar 26 2024 | 137.46 | 0.53 | 0.39% | 136.93 | 138.67 | 135.95 | 18,274 |
| Mar 25 2024 | 136.93 | 0.13 | 0.10% | 137.12 | 137.485 | 135.18 | 22,979 |
| Mar 22 2024 | 136.80 | -1.66 | -1.20% | 139.43 | 139.43 | 134.585 | 21,758 |
| Mar 21 2024 | 138.46 | 1.72 | 1.26% | 136.82 | 140.55 | 136.82 | 40,149 |
| Mar 20 2024 | 136.74 | 3.52 | 2.64% | 132.03 | 137.78 | 130.355 | 40,443 |
| Mar 19 2024 | 133.22 | 3.75 | 2.90% | 128.72 | 133.22 | 128.20 | 27,992 |
| Mar 18 2024 | 129.47 | 2.01 | 1.58% | 126.92 | 131.01 | 126.50 | 43,279 |
| Mar 15 2024 | 127.46 | 0.65 | 0.51% | 125.33 | 127.605 | 125.33 | 65,754 |
| Mar 14 2024 | 126.81 | -4.16 | -3.18% | 131.09 | 131.09 | 125.84 | 35,992 |
| Mar 13 2024 | 130.97 | -0.85 | -0.64% | 131.15 | 134.28 | 130.36 | 58,940 |
| Mar 12 2024 | 131.82 | 2.09 | 1.61% | 129.36 | 132.19 | 129.36 | 38,675 |
| Mar 11 2024 | 129.73 | -1.49 | -1.14% | 131.21 | 132.70 | 129.23 | 49,740 |
| Mar 08 2024 | 131.22 | 1.68 | 1.30% | 131.32 | 133.15 | 129.01 | 42,644 |
| Mar 07 2024 | 129.54 | 3.56 | 2.83% | 127.39 | 129.54 | 125.55 | 28,328 |
| Mar 06 2024 | 125.98 | 2.89 | 2.35% | 125.11 | 126.47 | 123.655 | 56,955 |
| Mar 05 2024 | 123.09 | 0.50 | 0.41% | 122.48 | 123.75 | 121.24 | 35,021 |
| Mar 04 2024 | 122.59 | -0.40 | -0.33% | 122.39 | 123.08 | 120.30 | 59,401 |
| Mar 01 2024 | 122.99 | 3.23 | 2.70% | 119.46 | 123.88 | 118.61 | 49,365 |
| Feb 29 2024 | 119.76 | 0.13 | 0.11% | 122.38 | 122.51 | 118.66 | 51,732 |
| Feb 28 2024 | 119.63 | -2.28 | -1.87% | 121.40 | 123.025 | 119.57 | 37,155 |
| Feb 27 2024 | 121.91 | 3.32 | 2.80% | 120.69 | 122.57 | 119.10 | 51,895 |
| Feb 26 2024 | 118.59 | -11.23 | -8.65% | 129.82 | 130.12 | 117.41 | 91,518 |
| Feb 23 2024 | 129.82 | 4.33 | 3.45% | 128.37 | 132.705 | 125.55 | 44,296 |
| Feb 22 2024 | 125.49 | 2.77 | 2.26% | 122.25 | 125.97 | 121.48 | 49,003 |
| Feb 21 2024 | 122.72 | -3.66 | -2.90% | 125.67 | 125.76 | 121.05 | 39,341 |
| Feb 20 2024 | 126.38 | -1.26 | -0.99% | 125.29 | 128.805 | 124.49 | 43,238 |
| Feb 16 2024 | 127.64 | -9.22 | -6.74% | 135.47 | 136.455 | 127.04 | 52,425 |
| Feb 15 2024 | 136.86 | 3.00 | 2.24% | 135.38 | 139.16 | 134.10 | 43,291 |
| Feb 14 2024 | 133.86 | 1.48 | 1.12% | 134.08 | 134.89 | 131.91 | 62,655 |
| Feb 13 2024 | 132.38 | -2.32 | -1.72% | 130.00 | 134.23 | 128.96 | 69,595 |
| Feb 12 2024 | 134.70 | 3.92 | 3.00% | 130.79 | 136.595 | 130.02 | 46,360 |
| Feb 09 2024 | 130.78 | 0.57 | 0.44% | 130.12 | 132.28 | 128.995 | 25,746 |
| Feb 08 2024 | 130.21 | 2.13 | 1.66% | 129.44 | 131.01 | 128.50 | 41,181 |
| Feb 07 2024 | 128.08 | -3.98 | -3.01% | 131.74 | 132.07 | 128.06 | 25,018 |
| Feb 06 2024 | 132.06 | 0.66 | 0.50% | 131.40 | 134.155 | 130.88 | 46,960 |
| Feb 05 2024 | 131.40 | -1.05 | -0.79% | 130.22 | 132.68 | 127.89 | 84,608 |
| Feb 02 2024 | 132.45 | -2.88 | -2.13% | 132.83 | 134.51 | 131.85 | 42,514 |
| Feb 01 2024 | 135.33 | 4.02 | 3.06% | 131.41 | 135.67 | 130.55 | 50,398 |
| Jan 31 2024 | 131.31 | -6.92 | -5.01% | 137.50 | 139.28 | 131.28 | 39,698 |
| Jan 30 2024 | 138.23 | -4.72 | -3.30% | 142.74 | 142.74 | 137.75 | 35,172 |
| Jan 29 2024 | 142.95 | 3.67 | 2.63% | 140.27 | 143.67 | 137.72 | 36,760 |
| Jan 26 2024 | 139.28 | 1.00 | 0.72% | 140.12 | 140.52 | 136.25 | 40,541 |
