Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WDAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 255.74 | -1.08 | -0.42% | 257.99 | 258.94 | 254.43 | 1,162,792 |
| Apr 23 2024 | 256.82 | 3.29 | 1.30% | 256.14 | 259.34 | 255.24 | 1,285,206 |
| Apr 22 2024 | 253.53 | 1.31 | 0.52% | 254.35 | 254.82 | 251.00 | 1,099,086 |
| Apr 19 2024 | 252.22 | -3.42 | -1.34% | 255.97 | 256.3582 | 250.52 | 1,543,835 |
| Apr 18 2024 | 255.64 | -1.38 | -0.54% | 257.38 | 257.58 | 255.05 | 1,259,600 |
| Apr 17 2024 | 257.02 | -0.67 | -0.26% | 258.89 | 260.28 | 256.92 | 1,258,356 |
| Apr 16 2024 | 257.69 | -1.94 | -0.75% | 256.94 | 259.53 | 256.71 | 2,000,308 |
| Apr 15 2024 | 259.63 | -4.06 | -1.54% | 264.83 | 266.15 | 257.84 | 1,367,611 |
| Apr 12 2024 | 263.69 | -4.78 | -1.78% | 265.38 | 267.595 | 263.38 | 1,251,093 |
| Apr 11 2024 | 268.47 | 1.61 | 0.60% | 268.30 | 269.68 | 264.86 | 1,103,442 |
| Apr 10 2024 | 266.86 | -4.24 | -1.56% | 269.42 | 269.89 | 265.00 | 1,415,449 |
| Apr 09 2024 | 271.10 | 2.49 | 0.93% | 269.05 | 271.95 | 266.82 | 1,235,491 |
| Apr 08 2024 | 268.61 | 0.29 | 0.11% | 267.56 | 270.26 | 266.38 | 1,623,336 |
| Apr 05 2024 | 268.32 | -0.76 | -0.28% | 269.51 | 269.72 | 265.54 | 1,453,226 |
| Apr 04 2024 | 269.08 | 0.25 | 0.09% | 272.50 | 275.76 | 269.08 | 1,470,593 |
| Apr 03 2024 | 268.83 | -2.83 | -1.04% | 270.11 | 272.66 | 268.715 | 1,207,880 |
| Apr 02 2024 | 271.66 | -0.78 | -0.29% | 267.48 | 273.235 | 266.841 | 1,523,128 |
| Apr 01 2024 | 272.44 | -0.31 | -0.11% | 272.77 | 273.43 | 269.3604 | 1,333,944 |
| Mar 28 2024 | 272.75 | -0.87 | -0.32% | 274.08 | 275.87 | 272.44 | 1,241,475 |
| Mar 27 2024 | 273.62 | -3.76 | -1.36% | 278.45 | 279.99 | 270.47 | 1,681,332 |
| Mar 26 2024 | 277.38 | 1.70 | 0.62% | 277.48 | 278.32 | 275.52 | 1,039,561 |
| Mar 25 2024 | 275.68 | -1.82 | -0.66% | 277.70 | 278.14 | 274.00 | 1,331,308 |
| Mar 22 2024 | 277.50 | 1.01 | 0.37% | 275.80 | 279.25 | 274.26 | 1,542,722 |
| Mar 21 2024 | 276.49 | 0.08 | 0.03% | 278.30 | 280.26 | 275.53 | 1,648,814 |
| Mar 20 2024 | 276.41 | 3.17 | 1.16% | 273.00 | 277.15 | 270.87 | 1,641,189 |
| Mar 19 2024 | 273.24 | 0.64 | 0.23% | 271.68 | 274.37 | 269.01 | 1,370,100 |
| Mar 18 2024 | 272.60 | 4.33 | 1.61% | 270.65 | 273.34 | 269.23 | 1,720,705 |
| Mar 15 2024 | 268.27 | -3.77 | -1.39% | 269.30 | 270.86 | 266.81 | 3,227,472 |
| Mar 14 2024 | 272.04 | 2.31 | 0.86% | 271.29 | 272.50 | 267.83 | 1,535,561 |
| Mar 13 2024 | 269.73 | -1.48 | -0.55% | 272.91 | 272.95 | 269.03 | 1,655,920 |
| Mar 12 2024 | 271.21 | 4.49 | 1.68% | 267.08 | 272.57 | 267.08 | 2,037,216 |
| Mar 11 2024 | 266.72 | 2.40 | 0.91% | 263.94 | 269.86 | 263.12 | 2,233,664 |
| Mar 08 2024 | 264.32 | -0.42 | -0.16% | 264.32 | 269.19 | 263.69 | 2,448,074 |
| Mar 07 2024 | 264.74 | -2.19 | -0.82% | 266.80 | 269.39 | 264.50 | 2,670,506 |
| Mar 06 2024 | 266.93 | 0.19 | 0.07% | 268.30 | 270.95 | 263.58 | 2,772,057 |
| Mar 05 2024 | 266.74 | -6.28 | -2.30% | 270.74 | 270.90 | 262.56 | 4,790,150 |
| Mar 04 2024 | 273.02 | -18.90 | -6.47% | 279.00 | 279.36 | 272.28 | 8,218,536 |
| Mar 01 2024 | 291.92 | -2.74 | -0.93% | 295.88 | 295.88 | 289.25 | 4,151,139 |
| Feb 29 2024 | 294.66 | -0.50 | -0.17% | 296.89 | 298.50 | 290.48 | 3,205,909 |
| Feb 28 2024 | 295.16 | 0.11 | 0.04% | 294.21 | 295.915 | 289.7862 | 2,134,810 |
| Feb 27 2024 | 295.05 | -12.16 | -3.96% | 292.59 | 304.7899 | 292.54 | 5,857,437 |
| Feb 26 2024 | 307.21 | 1.33 | 0.43% | 308.00 | 311.28 | 306.595 | 4,526,477 |
| Feb 23 2024 | 305.88 | -0.74 | -0.24% | 309.10 | 309.855 | 304.43 | 1,462,480 |
| Feb 22 2024 | 306.62 | 7.66 | 2.56% | 308.58 | 308.98 | 303.56 | 1,777,680 |
| Feb 21 2024 | 298.96 | -3.02 | -1.00% | 299.55 | 299.55 | 294.675 | 1,224,648 |
| Feb 20 2024 | 301.98 | -0.69 | -0.23% | 302.99 | 304.79 | 297.43 | 1,594,716 |
| Feb 16 2024 | 302.67 | -2.42 | -0.79% | 306.57 | 306.57 | 302.14 | 1,406,946 |
| Feb 15 2024 | 305.09 | 2.85 | 0.94% | 304.54 | 306.25 | 301.39 | 1,752,250 |
| Feb 14 2024 | 302.24 | 5.49 | 1.85% | 299.41 | 303.7675 | 298.39 | 1,475,892 |
| Feb 13 2024 | 296.75 | -2.34 | -0.78% | 292.08 | 301.47 | 292.08 | 1,577,956 |
| Feb 12 2024 | 299.09 | -5.80 | -1.90% | 301.76 | 304.17 | 298.17 | 1,295,953 |
| Feb 09 2024 | 304.89 | 6.24 | 2.09% | 300.00 | 308.95 | 299.17 | 1,891,847 |
| Feb 08 2024 | 298.65 | 4.23 | 1.44% | 295.56 | 299.465 | 293.445 | 1,115,590 |
| Feb 07 2024 | 294.42 | 5.79 | 2.01% | 291.34 | 295.99 | 289.00 | 1,208,127 |
| Feb 06 2024 | 288.63 | -3.10 | -1.06% | 293.00 | 293.00 | 284.6329 | 1,181,924 |
| Feb 05 2024 | 291.73 | -3.01 | -1.02% | 294.58 | 294.79 | 288.84 | 1,063,637 |
| Feb 02 2024 | 294.74 | 0.74 | 0.25% | 292.88 | 295.39 | 292.22 | 1,348,148 |
| Feb 01 2024 | 294.00 | 2.93 | 1.01% | 292.70 | 295.255 | 291.10 | 767,175 |
| Jan 31 2024 | 291.07 | -3.79 | -1.29% | 293.17 | 294.38 | 288.76 | 1,244,474 |
| Jan 30 2024 | 294.86 | -1.87 | -0.63% | 295.42 | 297.635 | 294.50 | 765,950 |
| Jan 29 2024 | 296.73 | 8.10 | 2.81% | 288.63 | 296.82 | 288.63 | 1,296,093 |
| Jan 26 2024 | 288.63 | -3.73 | -1.28% | 292.36 | 292.67 | 288.55 | 1,296,458 |
