Register for real-time alerts, custom portfolio, and market movers
MAPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.14 | -0.02 | -1.72% | 1.15 | 1.21 | 1.12 | 423,295 |
| Apr 17 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.19 | 1.15 | 219,474 |
| Apr 16 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.21 | 1.14 | 238,492 |
| Apr 15 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.23 | 1.11 | 466,245 |
| Apr 12 2024 | 1.20 | -0.07 | -5.51% | 1.30 | 1.30 | 1.16 | 287,718 |
| Apr 11 2024 | 1.27 | 0.00 | 0.00% | 1.30 | 1.30 | 1.19 | 302,684 |
| Apr 10 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.38 | 1.26 | 631,434 |
| Apr 09 2024 | 1.31 | 0.01 | 0.77% | 1.29 | 1.34 | 1.27 | 268,674 |
| Apr 08 2024 | 1.30 | 0.01 | 0.39% | 1.33 | 1.34 | 1.26 | 443,166 |
| Apr 05 2024 | 1.295 | 0.05 | 4.44% | 1.24 | 1.33 | 1.2201 | 473,738 |
| Apr 04 2024 | 1.24 | -0.09 | -6.77% | 1.37 | 1.40 | 1.1805 | 699,594 |
| Apr 03 2024 | 1.33 | 0.02 | 1.53% | 1.28 | 1.40 | 1.23 | 972,230 |
| Apr 02 2024 | 1.31 | -0.01 | -0.38% | 1.30 | 1.35 | 1.29 | 507,575 |
| Apr 01 2024 | 1.315 | -0.02 | -1.13% | 1.38 | 1.40 | 1.20 | 1,719,751 |
| Mar 28 2024 | 1.33 | 0.07 | 5.14% | 1.28 | 1.33 | 1.22 | 734,640 |
| Mar 27 2024 | 1.265 | 0.13 | 10.96% | 1.15 | 1.27 | 1.10 | 884,030 |
| Mar 26 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.245 | 1.10 | 884,922 |
| Mar 25 2024 | 1.09 | -0.06 | -5.22% | 1.22 | 1.25 | 1.05 | 1,150,058 |
| Mar 22 2024 | 1.15 | 0.19 | 20.37% | 0.97 | 1.20 | 0.94 | 1,784,143 |
| Mar 21 2024 | 0.9554 | -0.0043 | -0.45% | 0.9629 | 0.995 | 0.94 | 232,222 |
| Mar 20 2024 | 0.9597 | -0.0214 | -2.18% | 0.97 | 0.98 | 0.879999 | 708,012 |
| Mar 19 2024 | 0.9811 | -0.0389 | -3.81% | 1.00 | 1.02 | 0.97 | 466,881 |
| Mar 18 2024 | 1.02 | 0.09 | 9.72% | 0.96 | 1.04 | 0.9296 | 788,079 |
| Mar 15 2024 | 0.9296 | 0.0636 | 7.34% | 0.8512 | 0.94 | 0.8512 | 396,976 |
| Mar 14 2024 | 0.866 | -0.0187 | -2.11% | 0.8847 | 0.894951 | 0.85098 | 338,045 |
| Mar 13 2024 | 0.8847 | 0.0457 | 5.45% | 0.85 | 0.885 | 0.8431 | 273,987 |
| Mar 12 2024 | 0.839 | -0.0442 | -5.00% | 0.881 | 0.91 | 0.831 | 326,000 |
| Mar 11 2024 | 0.8832 | -0.0267 | -2.93% | 0.90 | 0.9196 | 0.87 | 231,217 |
| Mar 08 2024 | 0.9099 | 0.0336 | 3.83% | 0.875 | 0.92 | 0.8727 | 268,911 |
| Mar 07 2024 | 0.8763 | -0.009 | -1.02% | 0.88 | 0.9073 | 0.841 | 272,842 |
| Mar 06 2024 | 0.8853 | -0.0293 | -3.20% | 0.92 | 0.92 | 0.88 | 270,338 |
| Mar 05 2024 | 0.9146 | 0.0138 | 1.53% | 0.89 | 0.9199 | 0.87 | 283,305 |
| Mar 04 2024 | 0.9008 | -0.0393 | -4.18% | 0.9392 | 0.94 | 0.8648 | 789,890 |
| Mar 01 2024 | 0.9401 | 0.0398 | 4.42% | 0.92 | 0.9477 | 0.90 | 304,635 |
| Feb 29 2024 | 0.9003 | -0.0364 | -3.89% | 0.94 | 0.94 | 0.90 | 126,907 |
| Feb 28 2024 | 0.9367 | 0.0067 | 0.72% | 0.9065 | 0.95 | 0.9065 | 155,843 |
| Feb 27 2024 | 0.93 | 0.01 | 1.09% | 0.928 | 0.9557 | 0.92 | 291,713 |
| Feb 26 2024 | 0.92 | -0.03 | -3.16% | 0.94 | 0.96 | 0.902 | 239,322 |
| Feb 23 2024 | 0.95 | 0.0342 | 3.73% | 0.9268 | 0.97 | 0.90 | 319,231 |
| Feb 22 2024 | 0.9158 | -0.0742 | -7.49% | 0.99 | 0.99 | 0.905 | 280,120 |
| Feb 21 2024 | 0.99 | 0.0542 | 5.79% | 0.912 | 0.9939 | 0.8811 | 784,386 |
| Feb 20 2024 | 0.9358 | -0.0526 | -5.32% | 1.00 | 1.00 | 0.9027 | 404,514 |
| Feb 16 2024 | 0.9884 | 0.0133 | 1.36% | 0.97 | 0.9999 | 0.9204 | 1,099,478 |
| Feb 15 2024 | 0.9751 | 0.0061 | 0.63% | 0.9508 | 1.02 | 0.9324 | 464,422 |
| Feb 14 2024 | 0.969 | 0.099 | 11.38% | 0.89 | 0.99 | 0.89 | 539,826 |
| Feb 13 2024 | 0.87 | -0.08 | -8.42% | 0.93 | 0.95 | 0.8501 | 982,885 |
| Feb 12 2024 | 0.95 | 0.0302 | 3.28% | 0.9002 | 0.98 | 0.9002 | 1,090,433 |
| Feb 09 2024 | 0.9198 | -0.02 | -2.13% | 0.9403 | 0.9788 | 0.89945 | 895,468 |
| Feb 08 2024 | 0.9398 | 0.0098 | 1.05% | 0.9688 | 0.989999 | 0.921 | 475,316 |
| Feb 07 2024 | 0.93 | -0.0686 | -6.87% | 0.982 | 1.0499 | 0.9251 | 579,906 |
| Feb 06 2024 | 0.9986 | 0.0636 | 6.80% | 0.935 | 1.10 | 0.9109 | 1,465,507 |
| Feb 05 2024 | 0.935 | 0.096 | 11.44% | 0.88 | 0.9426 | 0.86 | 1,129,347 |
| Feb 02 2024 | 0.839 | -0.0353 | -4.04% | 0.91 | 0.915 | 0.831 | 471,119 |
| Feb 01 2024 | 0.8743 | 0.0633 | 7.81% | 0.80 | 0.8988 | 0.7911 | 596,517 |
| Jan 31 2024 | 0.811 | -0.0217 | -2.61% | 0.83 | 0.849 | 0.7965 | 354,125 |
| Jan 30 2024 | 0.8327 | -0.002 | -0.24% | 0.83 | 0.8488 | 0.8224 | 157,050 |
| Jan 29 2024 | 0.8347 | -0.0054 | -0.64% | 0.8572 | 0.865 | 0.8207 | 240,004 |
| Jan 26 2024 | 0.8401 | -0.0171 | -1.99% | 0.87 | 0.90 | 0.8401 | 223,841 |
| Jan 25 2024 | 0.8572 | -0.0424 | -4.71% | 0.905 | 0.905 | 0.8404 | 365,151 |
| Jan 24 2024 | 0.8996 | 0.0176 | 2.00% | 0.88 | 0.9288 | 0.850201 | 452,404 |
| Jan 23 2024 | 0.882 | 0.012 | 1.38% | 0.87 | 0.9221 | 0.8501 | 161,026 |
| Jan 22 2024 | 0.87 | -0.0356 | -3.93% | 0.8857 | 0.895045 | 0.85 | 208,987 |
