1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Willis Towers Watson Public Ltd Company (WLTW)
  7. Historical

WLTW

Willis Towers Watson Pub... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Willis Towers Watson Public Ltd Company WLTW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.41 0.57% 248.28 10:01:29
Open Price Low Price High Price Close Price Prev Close
247.72 246.01 248.84 246.87
more quote information »

WLTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week249.55249.70241.21245.951,000,555-1.27-0.51%
1 Month232.35249.70224.2368238.321,569,83515.936.86%
3 Months205.03249.70201.98227.281,937,19143.2521.09%
6 Months234.60272.61199.78230.641,600,45313.685.83%
1 Year209.21272.61179.31224.461,290,49039.0718.68%
3 Years140.45272.61134.63202.85925,087107.8376.77%
5 Years127.33272.61112.76183.83827,075120.9594.99%

WLTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 246.87 2.73 1.12% 243.47 248.00 241.21 1,014,521
Oct 20 2021 244.14 -3.96 -1.6% 245.80 247.37 243.45 1,520,774
Oct 19 2021 248.10 3.20 1.31% 246.00 248.54 246.00 878,082
Oct 18 2021 244.90 -2.01 -0.81% 245.63 246.40 244.01 800,118
Oct 15 2021 246.91 -1.24 -0.5% 249.55 249.70 245.71 789,282
Oct 14 2021 248.15 4.20 1.72% 245.05 248.58 244.97 1,103,267
Oct 13 2021 243.95 2.05 0.85% 242.17 244.61 239.84 970,569
Oct 12 2021 241.90 -0.76 -0.31% 243.06 244.20 241.3201 671,140
Oct 11 2021 242.66 -0.23 -0.09% 243.17 244.47 240.49 885,885
Oct 08 2021 242.89 1.39 0.58% 242.92 243.33 240.34 1,408,169
Oct 07 2021 241.50 0.17 0.07% 243.22 244.62 240.66 1,729,859
Oct 06 2021 241.33 -1.75 -0.72% 240.92 244.32 237.29 1,082,326
Oct 05 2021 243.08 5.67 2.39% 237.65 244.36 237.56 1,360,508
Oct 04 2021 237.41 -3.52 -1.46% 241.11 242.08 236.04 2,764,829
Oct 01 2021 240.93 8.47 3.64% 232.84 243.42 232.37 2,518,393
Sep 30 2021 232.46 3.47 1.52% 229.99 235.99 227.325 3,080,898
Sep 29 2021 228.99 0.98 0.43% 224.2368 230.31 224.2368 1,369,064
Sep 28 2021 228.01 -3.57 -1.54% 229.97 231.72 226.85 2,944,164
Sep 27 2021 231.58 -2.25 -0.96% 234.46 234.46 228.905 2,261,279
Sep 24 2021 233.83 0.38 0.16% 232.35 235.005 231.66 2,243,564
Sep 23 2021 233.45 2.51 1.09% 233.01 235.11 232.08 3,001,456
Sep 22 2021 230.94 2.03 0.89% 230.53 233.88 228.209 2,038,589
See More Historical Prices »


Your Recent History
NASDAQ
WLTW
Willis Tow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.