WLFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 40.05 | 0.43 | 1.09% | 40.18 | 41.34 | 39.30 | 16,352 |
| Jun 01 2023 | 39.62 | 0.77 | 1.98% | 38.14 | 39.71 | 38.00 | 11,704 |
| May 31 2023 | 38.85 | 1.45 | 3.88% | 36.93 | 38.85 | 36.93 | 7,861 |
| May 30 2023 | 37.40 | -2.53 | -6.34% | 39.13 | 39.20 | 37.01 | 20,910 |
| May 29 2023 | 39.93 | 0.00 | +0.00% | 40.70 | 41.45 | 37.87 | 0 |
| May 26 2023 | 39.93 | -1.07 | -2.61% | 40.70 | 41.45 | 37.87 | 23,732 |
| May 25 2023 | 41.00 | 0.31 | 0.76% | 40.70 | 41.005 | 40.70 | 2,769 |
| May 24 2023 | 40.69 | -1.21 | -2.89% | 41.46 | 41.83 | 40.69 | 8,491 |
| May 23 2023 | 41.90 | -0.82 | -1.92% | 42.80 | 43.31 | 41.45 | 9,907 |
| May 22 2023 | 42.72 | -0.24 | -0.56% | 43.03 | 43.2981 | 41.50 | 14,179 |
| May 19 2023 | 42.96 | -0.76 | -1.74% | 44.07 | 44.07 | 42.76 | 4,314 |
| May 18 2023 | 43.72 | -0.61 | -1.38% | 44.25 | 44.48 | 43.56 | 5,609 |
| May 17 2023 | 44.33 | -0.25 | -0.56% | 44.71 | 44.98 | 43.56 | 5,253 |
| May 16 2023 | 44.58 | -0.39 | -0.87% | 44.88 | 44.88 | 43.77 | 5,035 |
| May 15 2023 | 44.97 | -0.51 | -1.12% | 44.96 | 45.16 | 44.07 | 9,617 |
| May 12 2023 | 45.48 | 0.00 | 0.0% | 45.48 | 45.48 | 45.48 | 0 |
| May 11 2023 | 45.48 | -1.32 | -2.82% | 45.92 | 46.75 | 45.48 | 9,847 |
| May 10 2023 | 46.80 | -3.25 | -6.49% | 51.06 | 51.06 | 46.55 | 18,052 |
| May 09 2023 | 50.05 | -1.35 | -2.63% | 51.55 | 52.46 | 50.05 | 9,189 |
| May 08 2023 | 51.40 | -0.47 | -0.91% | 51.99 | 52.50 | 50.41 | 7,999 |
| May 05 2023 | 51.87 | 1.84 | 3.68% | 49.73 | 52.64 | 49.73 | 25,317 |
| May 04 2023 | 50.03 | -1.07 | -2.09% | 51.23 | 51.23 | 49.26 | 6,387 |
| May 03 2023 | 51.10 | 1.06 | 2.12% | 50.30 | 51.10 | 50.30 | 3,656 |
| May 02 2023 | 50.04 | 0.66 | 1.34% | 49.38 | 50.53 | 49.00 | 11,367 |
| May 01 2023 | 49.38 | -1.12 | -2.22% | 50.97 | 51.40 | 49.38 | 9,794 |
| Apr 28 2023 | 50.50 | 1.23 | 2.5% | 49.41 | 50.50 | 49.27 | 5,398 |
| Apr 27 2023 | 49.27 | 0.55 | 1.13% | 49.27 | 49.44 | 48.70 | 2,415 |
| Apr 26 2023 | 48.72 | -1.28 | -2.56% | 49.28 | 49.28 | 48.56 | 1,961 |
| Apr 25 2023 | 50.00 | -0.77 | -1.52% | 50.45 | 50.45 | 48.61 | 9,890 |
| Apr 24 2023 | 50.77 | 1.47 | 2.98% | 49.34 | 51.94 | 49.34 | 6,713 |
| Apr 21 2023 | 49.30 | -0.56 | -1.12% | 49.54 | 49.54 | 49.01 | 2,111 |
| Apr 20 2023 | 49.86 | -0.05 | -0.1% | 49.91 | 50.15 | 49.31 | 3,724 |
| Apr 19 2023 | 49.91 | 0.93 | 1.9% | 48.93 | 50.98 | 48.70 | 10,504 |
| Apr 18 2023 | 48.98 | -2.16 | -4.22% | 51.94 | 52.40 | 47.01 | 25,093 |
| Apr 17 2023 | 51.14 | -6.10 | -10.66% | 57.40 | 57.40 | 49.06 | 31,400 |
| Apr 14 2023 | 57.24 | -2.42 | -4.06% | 59.99 | 59.99 | 55.59 | 13,138 |
| Apr 13 2023 | 59.66 | 0.76 | 1.29% | 58.72 | 59.66 | 58.45 | 6,149 |
| Apr 12 2023 | 58.90 | 1.29 | 2.24% | 57.26 | 59.18 | 57.11 | 16,561 |
| Apr 11 2023 | 57.61 | 0.54 | 0.95% | 57.20 | 57.99 | 57.00 | 12,014 |
| Apr 10 2023 | 57.07 | 1.58 | 2.85% | 55.27 | 57.76 | 55.27 | 13,992 |
| Apr 07 2023 | 55.49 | 0.00 | +0.00% | 54.70 | 56.36 | 54.70 | 0 |
| Apr 06 2023 | 55.49 | 0.44 | 0.8% | 54.70 | 56.36 | 54.70 | 7,805 |
| Apr 05 2023 | 55.05 | 0.00 | 0.0% | 55.05 | 55.05 | 55.05 | 0 |
| Apr 04 2023 | 55.05 | -1.35 | -2.39% | 56.00 | 56.00 | 55.05 | 5,027 |
| Apr 03 2023 | 56.40 | 1.62 | 2.96% | 54.69 | 56.50 | 54.00 | 11,180 |
| Mar 31 2023 | 54.78 | -0.30 | -0.54% | 55.00 | 55.00 | 53.62 | 15,137 |
| Mar 30 2023 | 55.08 | -3.35 | -5.73% | 58.72 | 58.74 | 54.47 | 20,380 |
| Mar 29 2023 | 58.43 | -1.17 | -1.96% | 59.50 | 59.545 | 58.2501 | 5,319 |
| Mar 28 2023 | 59.60 | 0.86 | 1.46% | 58.45 | 59.71 | 57.2896 | 13,859 |
| Mar 27 2023 | 58.74 | 0.89 | 1.54% | 57.88 | 58.74 | 57.72 | 7,434 |
| Mar 24 2023 | 57.85 | 1.53 | 2.72% | 55.96 | 57.93 | 55.96 | 2,882 |
| Mar 23 2023 | 56.32 | -0.58 | -1.02% | 56.78 | 56.78 | 56.01 | 6,671 |
| Mar 22 2023 | 56.90 | -0.51 | -0.89% | 57.63 | 57.63 | 56.62 | 8,464 |
| Mar 21 2023 | 57.41 | 0.38 | 0.67% | 57.40 | 58.22 | 57.20 | 6,251 |
| Mar 20 2023 | 57.03 | -0.96 | -1.66% | 58.00 | 58.30 | 56.625 | 10,103 |
| Mar 17 2023 | 57.99 | -0.11 | -0.19% | 57.84 | 58.00 | 57.50 | 11,832 |
| Mar 16 2023 | 58.10 | 1.50 | 2.65% | 56.51 | 58.23 | 56.51 | 17,658 |
| Mar 15 2023 | 56.60 | -1.18 | -2.04% | 57.00 | 57.00 | 56.05 | 5,781 |
| Mar 14 2023 | 57.78 | -0.16 | -0.28% | 58.50 | 58.50 | 57.5001 | 11,814 |
| Mar 13 2023 | 57.94 | -2.66 | -4.39% | 60.51 | 60.51 | 57.50 | 12,339 |
| Mar 10 2023 | 60.60 | -0.09 | -0.15% | 60.70 | 60.70 | 59.20 | 6,695 |
| Mar 09 2023 | 60.69 | 1.34 | 2.26% | 59.55 | 60.69 | 59.55 | 7,450 |
| Mar 08 2023 | 59.35 | 0.89 | 1.52% | 58.48 | 59.39 | 57.09 | 15,170 |
| Mar 07 2023 | 58.46 | -0.25 | -0.43% | 58.71 | 59.97 | 58.40 | 8,544 |
| Mar 06 2023 | 58.71 | -0.69 | -1.16% | 59.40 | 59.40 | 58.555 | 13,037 |