Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WLFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 50.23 | 0.63 | 1.27% | 49.83 | 50.915 | 49.59 | 6,366 |
| Apr 17 2024 | 49.60 | -0.76 | -1.51% | 50.40 | 50.942 | 49.37 | 4,156 |
| Apr 16 2024 | 50.36 | 1.49 | 3.05% | 48.55 | 51.48 | 48.50 | 24,281 |
| Apr 15 2024 | 48.87 | -0.09 | -0.18% | 48.80 | 48.87 | 48.11 | 4,199 |
| Apr 12 2024 | 48.96 | -0.74 | -1.49% | 49.65 | 49.98 | 48.90 | 3,645 |
| Apr 11 2024 | 49.70 | -0.09 | -0.18% | 49.88 | 49.88 | 49.40 | 5,793 |
| Apr 10 2024 | 49.79 | 0.16 | 0.32% | 49.35 | 50.26 | 49.01 | 6,336 |
| Apr 09 2024 | 49.63 | 0.00 | 0.00% | 49.95 | 50.21 | 49.45 | 3,271 |
| Apr 08 2024 | 49.63 | -0.44 | -0.88% | 50.01 | 50.07 | 48.5109 | 3,197 |
| Apr 05 2024 | 50.07 | -0.03 | -0.06% | 49.75 | 50.60 | 49.75 | 3,787 |
| Apr 04 2024 | 50.10 | 0.59 | 1.19% | 49.56 | 50.18 | 49.40 | 3,673 |
| Apr 03 2024 | 49.51 | 0.65 | 1.33% | 48.60 | 50.00 | 48.60 | 5,379 |
| Apr 02 2024 | 48.86 | 0.08 | 0.16% | 48.35 | 49.47 | 48.35 | 8,014 |
| Apr 01 2024 | 48.78 | -0.84 | -1.69% | 48.89 | 49.14 | 48.50 | 15,192 |
| Mar 28 2024 | 49.62 | -0.27 | -0.54% | 49.89 | 49.89 | 49.30 | 6,701 |
| Mar 27 2024 | 49.89 | 0.58 | 1.18% | 49.73 | 49.95 | 49.095 | 5,677 |
| Mar 26 2024 | 49.31 | 0.01 | 0.02% | 49.53 | 49.95 | 49.30 | 6,179 |
| Mar 25 2024 | 49.30 | -0.01 | -0.02% | 49.63 | 49.65 | 49.30 | 4,763 |
| Mar 22 2024 | 49.31 | -0.07 | -0.14% | 48.96 | 49.625 | 48.96 | 8,385 |
| Mar 21 2024 | 49.38 | -0.46 | -0.92% | 49.69 | 49.69 | 49.24 | 6,085 |
| Mar 20 2024 | 49.84 | 0.59 | 1.20% | 49.50 | 49.84 | 48.4801 | 8,164 |
| Mar 19 2024 | 49.25 | 0.75 | 1.55% | 48.65 | 49.55 | 48.65 | 8,762 |
| Mar 18 2024 | 48.50 | -0.01 | -0.02% | 48.01 | 48.51 | 47.31 | 11,966 |
| Mar 15 2024 | 48.51 | 0.22 | 0.46% | 48.01 | 49.43 | 48.00 | 13,542 |
| Mar 14 2024 | 48.29 | -0.78 | -1.59% | 49.65 | 49.75 | 46.70 | 25,326 |
| Mar 13 2024 | 49.07 | 1.81 | 3.83% | 47.47 | 49.12 | 47.47 | 13,646 |
| Mar 12 2024 | 47.26 | -0.36 | -0.76% | 47.31 | 47.575 | 47.12 | 3,119 |
| Mar 11 2024 | 47.62 | -0.12 | -0.25% | 47.70 | 47.90 | 47.23 | 3,888 |
| Mar 08 2024 | 47.74 | -0.75 | -1.55% | 48.47 | 48.47 | 47.44 | 5,337 |
| Mar 07 2024 | 48.49 | 0.51 | 1.06% | 47.56 | 48.49 | 47.56 | 4,267 |
| Mar 06 2024 | 47.98 | 0.64 | 1.35% | 47.40 | 47.98 | 47.05 | 4,341 |
| Mar 05 2024 | 47.34 | -0.50 | -1.05% | 47.51 | 48.83 | 47.34 | 6,874 |
| Mar 04 2024 | 47.84 | -0.04 | -0.08% | 48.18 | 48.73 | 47.56 | 11,069 |
| Mar 01 2024 | 47.88 | -0.04 | -0.08% | 47.89 | 47.94 | 47.71 | 3,357 |
| Feb 29 2024 | 47.92 | 0.00 | 0.00% | 48.51 | 49.45 | 47.88 | 4,899 |
| Feb 28 2024 | 47.92 | -0.11 | -0.23% | 47.65 | 49.93 | 47.65 | 6,188 |
| Feb 27 2024 | 48.03 | -0.04 | -0.08% | 48.71 | 48.71 | 47.69 | 2,811 |
| Feb 26 2024 | 48.07 | -0.85 | -1.74% | 48.85 | 48.94 | 48.07 | 6,921 |
| Feb 23 2024 | 48.92 | -0.28 | -0.57% | 49.18 | 49.60 | 48.92 | 4,789 |
| Feb 22 2024 | 49.20 | 0.84 | 1.74% | 48.50 | 49.2742 | 48.28 | 7,686 |
| Feb 21 2024 | 48.36 | 0.51 | 1.07% | 48.10 | 48.78 | 47.84 | 2,988 |
| Feb 20 2024 | 47.85 | -2.04 | -4.09% | 49.55 | 49.79 | 47.85 | 7,421 |
| Feb 16 2024 | 49.89 | 0.31 | 0.63% | 48.70 | 50.00 | 48.37 | 7,932 |
| Feb 15 2024 | 49.58 | 1.08 | 2.23% | 48.62 | 50.00 | 48.325 | 8,707 |
| Feb 14 2024 | 48.50 | 1.11 | 2.34% | 47.68 | 48.708 | 47.45 | 5,645 |
| Feb 13 2024 | 47.39 | -3.07 | -6.08% | 50.00 | 50.00 | 47.38 | 14,024 |
| Feb 12 2024 | 50.46 | 0.86 | 1.73% | 50.12 | 51.00 | 50.00 | 7,048 |
| Feb 09 2024 | 49.60 | 0.10 | 0.20% | 49.89 | 50.15 | 49.47 | 8,261 |
| Feb 08 2024 | 49.50 | 1.55 | 3.23% | 48.07 | 49.6107 | 47.40 | 11,945 |
| Feb 07 2024 | 47.95 | -0.15 | -0.31% | 48.32 | 48.32 | 47.51 | 3,736 |
| Feb 06 2024 | 48.10 | -0.23 | -0.48% | 48.59 | 49.80 | 47.36 | 4,212 |
| Feb 05 2024 | 48.33 | 0.60 | 1.26% | 47.25 | 48.53 | 47.2256 | 4,319 |
| Feb 02 2024 | 47.73 | -0.74 | -1.53% | 48.21 | 49.33 | 47.60 | 4,733 |
| Feb 01 2024 | 48.47 | -0.54 | -1.10% | 49.00 | 49.30 | 48.1282 | 4,393 |
| Jan 31 2024 | 49.01 | -0.80 | -1.61% | 49.84 | 49.9699 | 49.01 | 7,018 |
| Jan 30 2024 | 49.81 | 0.01 | 0.02% | 50.00 | 50.00 | 49.73 | 5,006 |
| Jan 29 2024 | 49.80 | 0.20 | 0.40% | 50.00 | 50.01 | 49.25 | 9,380 |
| Jan 26 2024 | 49.60 | -0.80 | -1.59% | 49.77 | 50.40 | 48.3411 | 5,119 |
| Jan 25 2024 | 50.40 | 3.35 | 7.12% | 47.40 | 50.40 | 47.40 | 13,014 |
| Jan 24 2024 | 47.05 | 0.31 | 0.66% | 47.47 | 48.14 | 46.20 | 7,797 |
| Jan 23 2024 | 46.74 | -2.74 | -5.54% | 49.54 | 49.54 | 46.74 | 13,120 |
| Jan 22 2024 | 49.48 | 2.68 | 5.73% | 46.57 | 49.48 | 46.57 | 11,760 |
