FREE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 3.64 | -0.06 | -1.62% | 3.69 | 3.69 | 3.64 | 71,076 |
| Sep 20 2023 | 3.70 | 0.09 | 2.49% | 3.62 | 3.73 | 3.62 | 205,644 |
| Sep 19 2023 | 3.61 | 0.11 | 3.14% | 3.51 | 3.62 | 3.50 | 101,824 |
| Sep 18 2023 | 3.50 | -0.10 | -2.78% | 3.57 | 3.57 | 3.49 | 146,899 |
| Sep 15 2023 | 3.60 | 0.00 | 0.0% | 3.62 | 3.6492 | 3.59 | 185,751 |
| Sep 14 2023 | 3.60 | 0.08 | 2.27% | 3.53 | 3.62 | 3.48 | 98,328 |
| Sep 13 2023 | 3.52 | 0.08 | 2.33% | 3.55 | 3.59 | 3.445 | 157,156 |
| Sep 12 2023 | 3.44 | -0.10 | -2.82% | 3.61 | 3.61 | 3.44 | 70,884 |
| Sep 11 2023 | 3.54 | 0.01 | 0.28% | 3.61 | 3.61 | 3.495 | 244,026 |
| Sep 08 2023 | 3.53 | -0.02 | -0.56% | 3.55 | 3.565 | 3.50 | 148,378 |
| Sep 07 2023 | 3.55 | -0.08 | -2.2% | 3.63 | 3.63 | 3.55 | 99,895 |
| Sep 06 2023 | 3.63 | -0.11 | -2.94% | 3.74 | 3.74 | 3.62 | 145,649 |
| Sep 05 2023 | 3.74 | -0.10 | -2.6% | 3.79 | 3.80 | 3.70 | 209,795 |
| Sep 04 2023 | 3.84 | 0.00 | +0.00% | 3.82 | 3.85 | 3.44 | 0 |
| Sep 01 2023 | 3.84 | 0.03 | 0.79% | 3.82 | 3.85 | 3.44 | 166,127 |
| Aug 31 2023 | 3.81 | 0.04 | 1.06% | 3.79 | 3.82 | 3.74 | 215,117 |
| Aug 30 2023 | 3.77 | 0.12 | 3.15% | 3.66 | 3.78 | 3.65 | 84,067 |
| Aug 29 2023 | 3.655 | 0.07 | 1.81% | 3.58 | 3.67 | 3.58 | 88,990 |
| Aug 28 2023 | 3.59 | -0.06 | -1.64% | 3.66 | 3.66 | 3.54 | 164,229 |
| Aug 25 2023 | 3.65 | -0.05 | -1.35% | 3.70 | 3.70 | 3.62 | 99,201 |
| Aug 24 2023 | 3.70 | -0.04 | -1.07% | 3.72 | 3.72 | 3.66 | 188,335 |
| Aug 23 2023 | 3.74 | -0.01 | -0.27% | 3.74 | 3.765 | 3.65 | 213,989 |
| Aug 22 2023 | 3.75 | -0.11 | -2.85% | 3.87 | 3.87 | 3.72 | 384,142 |
| Aug 21 2023 | 3.86 | -0.10 | -2.53% | 3.96 | 4.00 | 3.85 | 122,366 |
| Aug 18 2023 | 3.96 | 0.03 | 0.76% | 3.95 | 3.98 | 3.8837 | 460,261 |
| Aug 17 2023 | 3.93 | -0.01 | -0.25% | 3.94 | 3.95 | 3.783 | 129,258 |
| Aug 16 2023 | 3.94 | 0.01 | 0.25% | 3.91 | 3.95 | 3.89 | 269,932 |
| Aug 15 2023 | 3.93 | 0.02 | 0.51% | 3.88 | 3.95 | 3.88 | 123,793 |
| Aug 14 2023 | 3.91 | 0.01 | 0.26% | 3.90 | 3.935 | 3.84 | 177,697 |
| Aug 11 2023 | 3.90 | -0.01 | -0.26% | 3.91 | 3.91 | 3.86 | 134,407 |
| Aug 10 2023 | 3.91 | 0.08 | 2.09% | 3.76 | 3.93 | 3.75 | 189,575 |
| Aug 09 2023 | 3.83 | -0.07 | -1.79% | 3.92 | 4.10 | 3.82 | 346,209 |
| Aug 08 2023 | 3.90 | -0.10 | -2.5% | 3.97 | 4.00 | 3.885 | 147,249 |
| Aug 07 2023 | 4.00 | -0.02 | -0.5% | 4.02 | 4.04 | 3.92 | 118,120 |
| Aug 04 2023 | 4.02 | 0.02 | 0.5% | 4.01 | 4.06 | 3.98 | 176,668 |
| Aug 03 2023 | 4.00 | -0.01 | -0.25% | 4.03 | 4.08 | 3.9852 | 133,880 |
| Aug 02 2023 | 4.01 | 0.00 | 0.0% | 4.00 | 4.05 | 3.92 | 361,277 |
| Aug 01 2023 | 4.01 | -0.04 | -0.99% | 4.04 | 4.045 | 4.00 | 126,905 |
| Jul 31 2023 | 4.05 | -0.01 | -0.25% | 4.06 | 4.175 | 4.03 | 187,020 |
| Jul 28 2023 | 4.06 | -0.08 | -1.93% | 4.14 | 4.15 | 4.02 | 157,542 |
| Jul 27 2023 | 4.14 | 0.01 | 0.24% | 4.14 | 4.20 | 4.12 | 188,231 |
| Jul 26 2023 | 4.13 | 0.14 | 3.51% | 3.99 | 4.158 | 3.99 | 126,776 |
| Jul 25 2023 | 3.99 | -0.05 | -1.24% | 4.02 | 4.05 | 3.95 | 136,538 |
| Jul 24 2023 | 4.04 | 0.02 | 0.5% | 4.02 | 4.05 | 3.9701 | 148,020 |
| Jul 21 2023 | 4.02 | 0.00 | 0.0% | 4.05 | 4.05 | 3.965 | 129,236 |
| Jul 20 2023 | 4.02 | -0.05 | -1.23% | 4.08 | 4.08 | 4.00 | 194,299 |
| Jul 19 2023 | 4.07 | 0.00 | 0.0% | 4.00 | 4.14 | 3.91 | 295,408 |
| Jul 18 2023 | 4.07 | -0.12 | -2.86% | 4.21 | 4.21 | 4.06 | 464,031 |
| Jul 17 2023 | 4.19 | 0.12 | 2.95% | 4.09 | 4.255 | 4.06 | 392,513 |
| Jul 14 2023 | 4.07 | 0.11 | 2.78% | 3.96 | 4.10 | 3.94 | 418,060 |
| Jul 13 2023 | 3.96 | -0.02 | -0.5% | 3.97 | 4.005 | 3.935 | 399,417 |
| Jul 12 2023 | 3.98 | 0.02 | 0.51% | 3.97 | 4.04 | 3.96 | 249,992 |
| Jul 11 2023 | 3.96 | 0.09 | 2.33% | 3.89 | 3.995 | 3.87 | 356,706 |
| Jul 10 2023 | 3.87 | -0.05 | -1.28% | 3.96 | 4.00 | 3.86 | 273,007 |
| Jul 07 2023 | 3.92 | 0.04 | 1.03% | 3.92 | 4.015 | 3.905 | 236,027 |
| Jul 06 2023 | 3.88 | -0.06 | -1.52% | 3.97 | 4.00 | 3.88 | 453,734 |
| Jul 05 2023 | 3.94 | 0.03 | 0.77% | 3.95 | 4.045 | 3.90 | 498,987 |
| Jul 04 2023 | 3.91 | 0.00 | +0.00% | 4.00 | 4.08 | 3.90 | 0 |
| Jul 03 2023 | 3.91 | 0.00 | +0.00% | 4.00 | 4.08 | 3.90 | 0 |
| Jul 03 2023 | 3.91 | -0.11 | -2.74% | 4.00 | 4.08 | 3.90 | 330,452 |
| Jun 30 2023 | 4.02 | 0.04 | 1.01% | 4.00 | 4.10 | 3.98 | 1,062,644 |
| Jun 29 2023 | 3.98 | 0.12 | 3.11% | 3.86 | 4.01 | 3.835 | 1,200,883 |
| Jun 28 2023 | 3.86 | 0.01 | 0.26% | 3.87 | 3.95 | 3.83 | 1,201,545 |
| Jun 27 2023 | 3.85 | -0.05 | -1.28% | 3.92 | 3.965 | 3.85 | 889,943 |
| Jun 26 2023 | 3.90 | 0.78 | 25.0% | 3.67 | 4.06 | 3.60 | 5,412,450 |