Register to chat with like-minded investors on our interactive forums.
WHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.62 | 0.25 | 2.02% | 12.41 | 12.72 | 12.34 | 172,900 |
| Apr 17 2024 | 12.37 | -0.06 | -0.48% | 12.43 | 12.5192 | 12.33 | 34,920 |
| Apr 16 2024 | 12.43 | 0.04 | 0.32% | 12.43 | 12.55 | 12.3001 | 96,890 |
| Apr 15 2024 | 12.39 | 0.10 | 0.81% | 12.39 | 12.46 | 12.28 | 115,444 |
| Apr 12 2024 | 12.29 | -0.11 | -0.89% | 12.36 | 12.49 | 12.21 | 49,738 |
| Apr 11 2024 | 12.40 | 0.09 | 0.73% | 12.37 | 12.45 | 12.28 | 35,659 |
| Apr 10 2024 | 12.31 | -0.18 | -1.44% | 12.46 | 12.56 | 12.25 | 67,547 |
| Apr 09 2024 | 12.49 | 0.15 | 1.22% | 12.30 | 12.555 | 12.19 | 199,782 |
| Apr 08 2024 | 12.34 | 0.07 | 0.57% | 12.30 | 12.44 | 12.00 | 320,490 |
| Apr 05 2024 | 12.27 | 0.08 | 0.66% | 12.25 | 12.35 | 12.17 | 109,719 |
| Apr 04 2024 | 12.19 | -0.07 | -0.57% | 12.25 | 12.35 | 12.13 | 155,032 |
| Apr 03 2024 | 12.26 | 0.16 | 1.32% | 12.17 | 12.35 | 12.03 | 139,955 |
| Apr 02 2024 | 12.10 | -0.10 | -0.82% | 12.33 | 12.36 | 12.075 | 274,195 |
| Apr 01 2024 | 12.20 | -0.20 | -1.61% | 12.38 | 12.41 | 12.06 | 188,003 |
| Mar 28 2024 | 12.40 | -0.15 | -1.20% | 12.60 | 12.60 | 12.37 | 78,166 |
| Mar 27 2024 | 12.55 | 0.03 | 0.24% | 12.53 | 12.565 | 12.46 | 19,348 |
| Mar 26 2024 | 12.52 | 0.09 | 0.72% | 12.49 | 12.56 | 12.41 | 53,484 |
| Mar 25 2024 | 12.43 | 0.22 | 1.80% | 12.32 | 12.45 | 12.25 | 110,548 |
| Mar 22 2024 | 12.21 | 0.01 | 0.08% | 12.20 | 12.3399 | 12.16 | 107,813 |
| Mar 21 2024 | 12.20 | -0.58 | -4.54% | 12.25 | 12.3499 | 12.16 | 111,153 |
| Mar 20 2024 | 12.78 | -0.09 | -0.70% | 12.93 | 13.01 | 12.70 | 141,376 |
| Mar 19 2024 | 12.87 | 0.13 | 1.02% | 12.80 | 12.88 | 12.75 | 132,165 |
| Mar 18 2024 | 12.74 | 0.05 | 0.39% | 12.75 | 12.75 | 12.61 | 64,533 |
| Mar 15 2024 | 12.69 | 0.16 | 1.28% | 12.61 | 12.69 | 12.53 | 49,077 |
| Mar 14 2024 | 12.53 | -0.21 | -1.65% | 12.80 | 12.80 | 12.49 | 41,250 |
| Mar 13 2024 | 12.74 | 0.13 | 1.03% | 12.61 | 12.81 | 12.61 | 34,522 |
| Mar 12 2024 | 12.61 | -0.08 | -0.63% | 12.65 | 12.75 | 12.5701 | 45,368 |
| Mar 11 2024 | 12.69 | 0.12 | 0.95% | 12.57 | 12.70 | 12.57 | 24,214 |
| Mar 08 2024 | 12.57 | -0.07 | -0.55% | 12.63 | 12.66 | 12.47 | 41,022 |
| Mar 07 2024 | 12.64 | 0.09 | 0.72% | 12.67 | 12.68 | 12.545 | 31,189 |
| Mar 06 2024 | 12.55 | 0.06 | 0.48% | 12.42 | 12.6895 | 12.42 | 37,609 |
| Mar 05 2024 | 12.49 | 0.04 | 0.32% | 12.38 | 12.57 | 12.3501 | 28,179 |
| Mar 04 2024 | 12.45 | 0.04 | 0.32% | 12.40 | 12.55 | 12.32 | 74,988 |
| Mar 01 2024 | 12.41 | -0.04 | -0.32% | 12.49 | 12.50 | 12.30 | 50,036 |
| Feb 29 2024 | 12.45 | 0.02 | 0.16% | 12.35 | 12.485 | 12.15 | 102,723 |
| Feb 28 2024 | 12.43 | -0.12 | -0.96% | 12.57 | 12.57 | 12.22 | 56,981 |
| Feb 27 2024 | 12.55 | 0.05 | 0.40% | 12.54 | 12.5999 | 12.3801 | 51,113 |
| Feb 26 2024 | 12.50 | -0.19 | -1.50% | 12.64 | 12.72 | 12.50 | 42,593 |
| Feb 23 2024 | 12.69 | 0.13 | 1.04% | 12.55 | 12.74 | 12.55 | 18,972 |
| Feb 22 2024 | 12.56 | -0.05 | -0.40% | 12.51 | 12.75 | 12.50 | 46,138 |
| Feb 21 2024 | 12.61 | -0.09 | -0.71% | 12.58 | 12.70 | 12.58 | 27,983 |
| Feb 20 2024 | 12.70 | 0.02 | 0.16% | 12.68 | 12.7323 | 12.64 | 16,931 |
| Feb 16 2024 | 12.68 | -0.04 | -0.31% | 12.69 | 12.77 | 12.62 | 43,007 |
| Feb 15 2024 | 12.72 | 0.01 | 0.08% | 12.68 | 12.77 | 12.6301 | 28,543 |
| Feb 14 2024 | 12.71 | -0.03 | -0.24% | 12.75 | 12.75 | 12.64 | 25,433 |
| Feb 13 2024 | 12.74 | -0.01 | -0.08% | 12.75 | 12.75 | 12.60 | 22,535 |
| Feb 12 2024 | 12.75 | 0.14 | 1.11% | 12.58 | 12.75 | 12.56 | 43,326 |
| Feb 09 2024 | 12.61 | 0.06 | 0.48% | 12.53 | 12.70 | 12.51 | 41,254 |
| Feb 08 2024 | 12.55 | 0.02 | 0.16% | 12.54 | 12.6945 | 12.46 | 20,126 |
| Feb 07 2024 | 12.53 | 0.01 | 0.08% | 12.52 | 12.58 | 12.31 | 95,279 |
| Feb 06 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.5599 | 12.42 | 30,780 |
| Feb 05 2024 | 12.52 | -0.07 | -0.56% | 12.53 | 12.6792 | 12.45 | 57,458 |
| Feb 02 2024 | 12.59 | 0.04 | 0.32% | 12.55 | 12.71 | 12.55 | 21,807 |
| Feb 01 2024 | 12.55 | 0.04 | 0.32% | 12.62 | 12.6996 | 12.51 | 21,803 |
| Jan 31 2024 | 12.51 | -0.18 | -1.42% | 12.74 | 12.75 | 12.51 | 41,227 |
| Jan 30 2024 | 12.69 | 0.09 | 0.71% | 12.54 | 12.69 | 12.54 | 37,490 |
| Jan 29 2024 | 12.60 | -0.22 | -1.72% | 12.71 | 12.80 | 12.535 | 55,891 |
| Jan 26 2024 | 12.82 | 0.18 | 1.42% | 12.69 | 12.8531 | 12.655 | 28,333 |
| Jan 25 2024 | 12.64 | -0.04 | -0.32% | 12.67 | 12.76 | 12.60 | 17,771 |
| Jan 24 2024 | 12.68 | -0.07 | -0.55% | 12.83 | 12.83 | 12.68 | 38,196 |
| Jan 23 2024 | 12.75 | 0.07 | 0.55% | 12.70 | 12.83 | 12.60 | 50,262 |
| Jan 22 2024 | 12.68 | 0.14 | 1.12% | 12.34 | 12.73 | 12.34 | 47,483 |
