ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WDC Western Digital Corporation

67.64
0.00 (0.00%)
Pre Market
Last Updated: 09:04:42
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Western Digital Corporation WDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 67.64 09:04:42
Open Price Low Price High Price Close Price Prev Close
67.64
more quote information »

WDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0069.1863.0365.788,201,4592.644.06%
1 Month58.1169.1857.7063.527,055,0419.5316.40%
3 Months50.3069.1848.9658.866,950,81117.3434.47%
6 Months44.6269.1835.6252.636,104,00223.0251.59%
1 Year35.0369.1831.9747.554,854,96132.6193.09%
3 Years67.0878.1929.7350.114,391,3340.560.83%
5 Years44.9278.1927.4049.684,843,17522.7250.58%

WDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 67.64 -0.51 -0.75% 68.88 69.02 66.425 6,280,433
Mar 26 2024 68.15 3.17 4.88% 65.80 69.18 67.02 11,425,825
Mar 25 2024 64.98 1.04 1.63% 63.25 65.53 63.03 6,259,043
Mar 22 2024 63.94 0.20 0.31% 63.61 64.41 63.09 5,438,770
Mar 21 2024 63.74 3.02 4.97% 65.00 66.005 63.72 11,603,225
Mar 20 2024 60.72 0.91 1.52% 60.20 60.82 59.41 4,225,391
Mar 19 2024 59.81 0.50 0.84% 58.91 60.26 58.47 4,329,956
Mar 18 2024 59.31 -0.48 -0.80% 60.03 60.47 58.99 3,858,245
Mar 15 2024 59.79 -1.01 -1.66% 60.23 60.53 59.60 5,758,227
Mar 14 2024 60.80 -1.68 -2.69% 62.30 62.39 60.145 3,454,612
Mar 13 2024 62.48 -0.49 -0.78% 62.65 63.00 62.02 3,455,586
Mar 12 2024 62.97 0.92 1.48% 62.65 63.355 61.69 5,705,111
Mar 11 2024 62.05 -0.95 -1.51% 62.30 62.825 61.07 7,265,293
Mar 08 2024 63.00 -1.28 -1.99% 64.87 65.73 62.81 6,526,566
Mar 07 2024 64.28 -0.42 -0.65% 64.83 65.06 63.46 6,823,280
Mar 06 2024 64.70 1.21 1.91% 64.93 65.855 63.625 9,444,836
Mar 05 2024 63.49 -0.83 -1.29% 63.30 64.29 62.17 8,173,324
Mar 04 2024 64.32 0.02 0.03% 65.09 65.09 63.245 6,296,842
Mar 01 2024 64.30 4.83 8.12% 61.00 64.535 60.64 17,076,589
Feb 29 2024 59.47 2.01 3.50% 58.11 59.65 57.70 7,699,671
Feb 28 2024 57.46 -0.02 -0.03% 56.84 57.795 56.625 4,133,278
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock