Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Western Digital Corporation | WDC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
67.64 |
WDC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 69.18 | 63.03 | 65.78 | 8,201,459 | 2.64 | 4.06% |
1 Month | 58.11 | 69.18 | 57.70 | 63.52 | 7,055,041 | 9.53 | 16.40% |
3 Months | 50.30 | 69.18 | 48.96 | 58.86 | 6,950,811 | 17.34 | 34.47% |
6 Months | 44.62 | 69.18 | 35.62 | 52.63 | 6,104,002 | 23.02 | 51.59% |
1 Year | 35.03 | 69.18 | 31.97 | 47.55 | 4,854,961 | 32.61 | 93.09% |
3 Years | 67.08 | 78.19 | 29.73 | 50.11 | 4,391,334 | 0.56 | 0.83% |
5 Years | 44.92 | 78.19 | 27.40 | 49.68 | 4,843,175 | 22.72 | 50.58% |
WDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 67.64 | -0.51 | -0.75% | 68.88 | 69.02 | 66.425 | 6,280,433 |
Mar 26 2024 | 68.15 | 3.17 | 4.88% | 65.80 | 69.18 | 67.02 | 11,425,825 |
Mar 25 2024 | 64.98 | 1.04 | 1.63% | 63.25 | 65.53 | 63.03 | 6,259,043 |
Mar 22 2024 | 63.94 | 0.20 | 0.31% | 63.61 | 64.41 | 63.09 | 5,438,770 |
Mar 21 2024 | 63.74 | 3.02 | 4.97% | 65.00 | 66.005 | 63.72 | 11,603,225 |
Mar 20 2024 | 60.72 | 0.91 | 1.52% | 60.20 | 60.82 | 59.41 | 4,225,391 |
Mar 19 2024 | 59.81 | 0.50 | 0.84% | 58.91 | 60.26 | 58.47 | 4,329,956 |
Mar 18 2024 | 59.31 | -0.48 | -0.80% | 60.03 | 60.47 | 58.99 | 3,858,245 |
Mar 15 2024 | 59.79 | -1.01 | -1.66% | 60.23 | 60.53 | 59.60 | 5,758,227 |
Mar 14 2024 | 60.80 | -1.68 | -2.69% | 62.30 | 62.39 | 60.145 | 3,454,612 |
Mar 13 2024 | 62.48 | -0.49 | -0.78% | 62.65 | 63.00 | 62.02 | 3,455,586 |
Mar 12 2024 | 62.97 | 0.92 | 1.48% | 62.65 | 63.355 | 61.69 | 5,705,111 |
Mar 11 2024 | 62.05 | -0.95 | -1.51% | 62.30 | 62.825 | 61.07 | 7,265,293 |
Mar 08 2024 | 63.00 | -1.28 | -1.99% | 64.87 | 65.73 | 62.81 | 6,526,566 |
Mar 07 2024 | 64.28 | -0.42 | -0.65% | 64.83 | 65.06 | 63.46 | 6,823,280 |
Mar 06 2024 | 64.70 | 1.21 | 1.91% | 64.93 | 65.855 | 63.625 | 9,444,836 |
Mar 05 2024 | 63.49 | -0.83 | -1.29% | 63.30 | 64.29 | 62.17 | 8,173,324 |
Mar 04 2024 | 64.32 | 0.02 | 0.03% | 65.09 | 65.09 | 63.245 | 6,296,842 |
Mar 01 2024 | 64.30 | 4.83 | 8.12% | 61.00 | 64.535 | 60.64 | 17,076,589 |
Feb 29 2024 | 59.47 | 2.01 | 3.50% | 58.11 | 59.65 | 57.70 | 7,699,671 |
Feb 28 2024 | 57.46 | -0.02 | -0.03% | 56.84 | 57.795 | 56.625 | 4,133,278 |