WSBC

WesBanco Historical Data

WSBC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 37.30 0.29 0.78% 36.95 37.40 36.70 138,241
Oct 21 2021 37.01 -0.15 -0.4% 37.06 37.3154 36.71 161,374
Oct 20 2021 37.16 0.55 1.5% 36.51 37.20 36.32 151,467
Oct 19 2021 36.61 -0.09 -0.25% 36.76 36.86 36.31 196,844
Oct 18 2021 36.70 -0.24 -0.65% 36.83 37.28 36.54 180,926
Oct 15 2021 36.94 -0.40 -1.07% 37.93 37.93 36.92 297,101
Oct 14 2021 37.34 0.21 0.57% 37.32 37.51 36.94 329,240
Oct 13 2021 37.13 0.33 0.9% 36.28 37.15 36.10 307,759
Oct 12 2021 36.80 0.24 0.66% 36.56 36.89 36.38 209,493
Oct 11 2021 36.56 -0.04 -0.11% 36.60 37.005 36.54 335,488
Oct 08 2021 36.60 0.48 1.33% 35.83 36.80 35.83 229,795
Oct 07 2021 36.12 0.58 1.63% 35.84 36.18 35.58 273,841
Oct 06 2021 35.54 0.09 0.25% 35.13 35.56 34.64 203,953
Oct 05 2021 35.45 -0.04 -0.11% 35.67 35.96 35.285 198,098
Oct 04 2021 35.49 0.37 1.05% 35.09 35.76 35.07 238,835
Oct 01 2021 35.12 1.04 3.05% 34.27 35.46 34.26 295,479
Sep 30 2021 34.08 -0.33 -0.96% 34.51 34.68 34.03 286,221
Sep 29 2021 34.41 0.89 2.66% 33.75 34.44 33.60 253,767
Sep 28 2021 33.52 0.16 0.48% 33.64 33.86 33.22 306,109
Sep 27 2021 33.36 1.56 4.91% 32.19 33.62 32.19 301,876
Sep 24 2021 31.80 -0.03 -0.09% 31.85 32.28 31.77 288,823
Sep 23 2021 31.83 0.96 3.11% 31.15 32.165 31.15 292,877
Sep 22 2021 30.87 0.32 1.05% 30.82 31.26 30.61 319,339
Sep 21 2021 30.55 -0.16 -0.52% 30.79 31.08 30.52 337,492
Sep 20 2021 30.71 -0.54 -1.73% 30.77 31.26 30.21 466,011
Sep 17 2021 31.25 0.00 0.0% 31.20 31.87 31.01 1,385,079
Sep 16 2021 31.25 -0.14 -0.45% 31.885 31.885 31.11 293,944
Sep 15 2021 31.39 0.41 1.32% 31.07 31.59 31.06 309,719
Sep 14 2021 30.98 -0.76 -2.39% 31.80 31.81 30.84 332,625
Sep 13 2021 31.74 0.44 1.41% 31.67 31.93 31.37 401,845
Sep 10 2021 31.30 -0.58 -1.82% 32.14 32.29 31.25 445,719
Sep 09 2021 31.88 -0.64 -1.97% 32.10 32.61 31.86 349,414
Sep 08 2021 32.52 -0.33 -1.0% 32.61 32.94 32.26 284,142
Sep 07 2021 32.85 0.28 0.86% 32.85 33.52 32.58 290,344
Sep 06 2021 32.57 0.00 +0.00% 33.23 33.50 32.55 0
Sep 03 2021 32.57 -0.56 -1.69% 33.23 33.50 32.55 220,123
Sep 02 2021 33.13 -0.44 -1.31% 33.52 33.70 33.02 220,134
Sep 01 2021 33.57 -0.43 -1.26% 34.46 34.46 33.32 286,323
Aug 31 2021 34.00 -0.16 -0.47% 34.22 34.59 33.99 225,251
Aug 30 2021 34.16 -1.02 -2.9% 34.92 35.14 34.07 218,056
Aug 27 2021 35.18 1.45 4.3% 33.97 35.21 33.73 213,357
Aug 26 2021 33.73 -0.55 -1.6% 34.36 34.59 33.66 200,745
Aug 25 2021 34.28 0.23 0.68% 34.20 34.65 34.05 204,163
Aug 24 2021 34.05 0.15 0.44% 33.88 34.32 33.79 168,408
Aug 23 2021 33.90 -0.09 -0.26% 34.17 34.3999 33.7494 211,954
Aug 20 2021 33.99 0.65 1.95% 33.21 34.11 33.18 217,963
Aug 19 2021 33.34 -0.53 -1.56% 33.50 33.82 33.18 210,469
Aug 18 2021 33.87 -0.18 -0.53% 33.88 34.47 33.76 161,954
Aug 17 2021 34.05 -0.25 -0.73% 33.97 34.62 33.69 187,019
Aug 16 2021 34.30 0.02 0.06% 34.01 34.52 33.37 194,448
Aug 13 2021 34.28 -0.17 -0.49% 34.48 34.48 34.14 176,448
Aug 12 2021 34.45 -0.18 -0.52% 34.70 34.94 34.12 184,879
Aug 11 2021 34.63 0.83 2.46% 33.91 34.66 33.50 165,646
Aug 10 2021 33.80 0.71 2.15% 33.19 33.97 33.01 168,101
Aug 09 2021 33.09 -0.72 -2.13% 32.275 33.72 32.275 218,109
Aug 06 2021 33.81 1.05 3.21% 33.33 33.97 33.155 187,263
Aug 05 2021 32.76 0.51 1.58% 32.48 33.00 32.29 153,987
Aug 04 2021 32.25 -0.41 -1.26% 32.07 32.75 31.97 172,655
Aug 03 2021 32.66 0.49 1.52% 32.57 32.86 31.90 305,726
Aug 02 2021 32.17 -0.11 -0.34% 32.40 33.35 32.125 262,206
Jul 30 2021 32.28 -0.72 -2.18% 32.94 33.35 32.21 191,391
Jul 29 2021 33.00 0.30 0.92% 33.21 33.30 32.78 185,319
Jul 28 2021 32.70 0.73 2.28% 32.80 33.02 31.64 203,514
Jul 27 2021 31.97 -0.32 -0.99% 31.88 32.29 31.53 197,342


Your Recent History
NASDAQ
WSBC
WesBanco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.