Register for streaming realtime charts, analysis tools, and prices.
WFRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 125.01 | 6.92 | 5.86% | 121.915 | 126.21 | 119.37 | 1,481,720 |
| Apr 23 2024 | 118.09 | 2.99 | 2.60% | 115.25 | 118.41 | 114.69 | 1,030,886 |
| Apr 22 2024 | 115.10 | 2.31 | 2.05% | 113.72 | 116.72 | 110.19 | 1,048,510 |
| Apr 19 2024 | 112.79 | 1.86 | 1.68% | 110.10 | 113.08 | 109.22 | 811,634 |
| Apr 18 2024 | 110.93 | 0.52 | 0.47% | 111.19 | 114.22 | 110.7001 | 595,342 |
| Apr 17 2024 | 110.41 | -3.30 | -2.90% | 113.64 | 114.92 | 110.30 | 783,373 |
| Apr 16 2024 | 113.71 | -1.85 | -1.60% | 115.56 | 116.39 | 112.47 | 514,446 |
| Apr 15 2024 | 115.56 | -2.11 | -1.79% | 118.57 | 119.82 | 114.86 | 578,384 |
| Apr 12 2024 | 117.67 | -3.01 | -2.49% | 120.87 | 122.29 | 115.642 | 805,193 |
| Apr 11 2024 | 120.68 | -1.15 | -0.94% | 121.63 | 122.615 | 119.51 | 443,535 |
| Apr 10 2024 | 121.83 | 0.82 | 0.68% | 119.70 | 123.65 | 119.67 | 986,716 |
| Apr 09 2024 | 121.01 | -2.27 | -1.84% | 124.15 | 124.58 | 119.70 | 619,841 |
| Apr 08 2024 | 123.28 | -0.39 | -0.32% | 126.13 | 126.33 | 122.48 | 550,648 |
| Apr 05 2024 | 123.67 | 0.34 | 0.28% | 123.21 | 124.96 | 122.795 | 692,559 |
| Apr 04 2024 | 123.33 | -3.08 | -2.44% | 126.34 | 126.42 | 122.77 | 722,584 |
| Apr 03 2024 | 126.41 | 3.14 | 2.55% | 123.28 | 127.45 | 123.27 | 688,988 |
| Apr 02 2024 | 123.27 | 4.94 | 4.17% | 119.61 | 125.145 | 119.61 | 1,356,670 |
| Apr 01 2024 | 118.33 | 2.91 | 2.52% | 116.05 | 121.12 | 115.42 | 775,131 |
| Mar 28 2024 | 115.42 | -1.07 | -0.92% | 117.38 | 118.66 | 115.31 | 750,734 |
| Mar 27 2024 | 116.49 | -1.00 | -0.85% | 117.99 | 118.93 | 115.63 | 582,947 |
| Mar 26 2024 | 117.49 | -1.68 | -1.41% | 119.60 | 120.4999 | 117.37 | 494,734 |
| Mar 25 2024 | 119.17 | 2.17 | 1.85% | 117.50 | 120.03 | 117.12 | 696,483 |
| Mar 22 2024 | 117.00 | 0.66 | 0.57% | 117.33 | 117.555 | 115.235 | 513,319 |
| Mar 21 2024 | 116.34 | -0.57 | -0.49% | 116.91 | 117.50 | 114.00 | 675,679 |
| Mar 20 2024 | 116.91 | 2.15 | 1.87% | 113.73 | 117.37 | 113.73 | 556,197 |
| Mar 19 2024 | 114.76 | 1.94 | 1.72% | 113.10 | 115.50 | 112.415 | 445,047 |
| Mar 18 2024 | 112.82 | -0.09 | -0.08% | 113.20 | 113.8305 | 111.60 | 392,378 |
| Mar 15 2024 | 112.91 | 0.19 | 0.17% | 112.55 | 114.39 | 112.32 | 1,270,454 |
| Mar 14 2024 | 112.72 | -0.17 | -0.15% | 113.15 | 115.215 | 111.57 | 597,055 |
| Mar 13 2024 | 112.89 | 2.82 | 2.56% | 111.47 | 113.6699 | 111.47 | 462,003 |
| Mar 12 2024 | 110.07 | -1.54 | -1.38% | 111.83 | 112.04 | 108.85 | 547,864 |
| Mar 11 2024 | 111.61 | 3.38 | 3.12% | 108.42 | 111.6795 | 107.40 | 661,654 |
| Mar 08 2024 | 108.23 | -1.20 | -1.10% | 109.83 | 110.48 | 106.05 | 568,560 |
| Mar 07 2024 | 109.43 | 4.09 | 3.88% | 105.98 | 109.51 | 105.98 | 708,006 |
| Mar 06 2024 | 105.34 | -0.10 | -0.09% | 106.76 | 108.145 | 104.39 | 546,057 |
| Mar 05 2024 | 105.44 | -0.07 | -0.07% | 105.23 | 107.335 | 104.1451 | 637,678 |
| Mar 04 2024 | 105.51 | -3.50 | -3.21% | 110.00 | 110.88 | 105.24 | 939,684 |
| Mar 01 2024 | 109.01 | 6.40 | 6.24% | 104.06 | 109.64 | 103.68 | 1,943,389 |
| Feb 29 2024 | 102.61 | -1.63 | -1.56% | 104.99 | 106.23 | 101.83 | 1,011,387 |
| Feb 28 2024 | 104.24 | 0.11 | 0.11% | 104.70 | 105.69 | 102.2201 | 423,743 |
| Feb 27 2024 | 104.13 | -0.90 | -0.86% | 104.95 | 106.11 | 103.54 | 399,439 |
| Feb 26 2024 | 105.03 | -0.70 | -0.66% | 105.16 | 105.77 | 104.17 | 867,572 |
| Feb 23 2024 | 105.73 | -2.02 | -1.87% | 106.53 | 107.23 | 103.7541 | 780,578 |
| Feb 22 2024 | 107.75 | 4.14 | 4.00% | 103.11 | 108.27 | 102.97 | 1,089,262 |
| Feb 21 2024 | 103.61 | 3.14 | 3.13% | 100.47 | 105.20 | 100.43 | 1,268,436 |
| Feb 20 2024 | 100.47 | -1.14 | -1.12% | 101.00 | 101.67 | 99.30 | 487,719 |
| Feb 16 2024 | 101.61 | -0.60 | -0.59% | 102.21 | 102.88 | 100.18 | 770,598 |
| Feb 15 2024 | 102.21 | 4.75 | 4.87% | 97.50 | 102.23 | 97.43 | 779,742 |
| Feb 14 2024 | 97.46 | 0.49 | 0.51% | 98.42 | 99.87 | 96.66 | 836,749 |
| Feb 13 2024 | 96.97 | -0.65 | -0.67% | 95.75 | 97.78 | 94.82 | 777,869 |
| Feb 12 2024 | 97.62 | 0.95 | 0.98% | 97.81 | 98.535 | 96.96 | 617,812 |
| Feb 09 2024 | 96.67 | -1.78 | -1.81% | 97.58 | 98.015 | 95.97 | 687,160 |
| Feb 08 2024 | 98.45 | 4.50 | 4.79% | 94.98 | 100.89 | 94.80 | 1,681,132 |
| Feb 07 2024 | 93.95 | 6.26 | 7.14% | 91.94 | 95.00 | 90.915 | 2,295,779 |
| Feb 06 2024 | 87.69 | 2.85 | 3.36% | 85.71 | 88.45 | 85.17 | 1,359,409 |
| Feb 05 2024 | 84.84 | -0.62 | -0.73% | 84.37 | 85.63 | 82.16 | 834,057 |
| Feb 02 2024 | 85.46 | -2.52 | -2.86% | 87.18 | 87.805 | 84.67 | 1,041,425 |
| Feb 01 2024 | 87.98 | -1.57 | -1.75% | 90.12 | 91.51 | 86.80 | 925,076 |
| Jan 31 2024 | 89.55 | 2.39 | 2.74% | 87.25 | 90.33 | 85.26 | 1,914,143 |
| Jan 30 2024 | 87.16 | -12.46 | -12.51% | 95.00 | 95.0624 | 83.22 | 3,352,202 |
| Jan 29 2024 | 99.62 | 0.48 | 0.48% | 98.50 | 99.71 | 97.565 | 427,107 |
| Jan 26 2024 | 99.14 | -0.07 | -0.07% | 99.12 | 100.06 | 97.27 | 497,776 |
