Register for streaming realtime charts, analysis tools, and prices.
WALD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.27 | -0.12 | -2.23% | 5.39 | 5.53 | 5.245 | 80,523 |
| Apr 17 2024 | 5.39 | -0.22 | -3.92% | 5.57 | 5.71 | 5.19 | 114,081 |
| Apr 16 2024 | 5.61 | -0.07 | -1.23% | 5.69 | 5.905 | 5.43 | 86,935 |
| Apr 15 2024 | 5.68 | -0.59 | -9.41% | 6.02 | 6.255 | 5.52 | 148,326 |
| Apr 12 2024 | 6.27 | -0.08 | -1.26% | 6.26 | 6.44 | 6.135 | 96,167 |
| Apr 11 2024 | 6.35 | 0.06 | 0.95% | 6.33 | 7.08 | 6.16 | 77,953 |
| Apr 10 2024 | 6.29 | 0.00 | 0.00% | 6.06 | 6.42 | 6.06 | 75,672 |
| Apr 09 2024 | 6.29 | -0.11 | -1.72% | 6.50 | 6.68 | 6.14 | 71,888 |
| Apr 08 2024 | 6.40 | -0.02 | -0.31% | 6.59 | 6.78 | 6.36 | 59,395 |
| Apr 05 2024 | 6.42 | -0.30 | -4.46% | 6.75 | 6.81 | 6.40 | 41,982 |
| Apr 04 2024 | 6.72 | -0.08 | -1.18% | 6.84 | 6.99 | 6.58 | 57,238 |
| Apr 03 2024 | 6.80 | -0.06 | -0.87% | 6.77 | 7.54 | 6.67 | 75,542 |
| Apr 02 2024 | 6.86 | 0.38 | 5.86% | 6.37 | 6.95 | 6.22 | 50,563 |
| Apr 01 2024 | 6.48 | -0.02 | -0.31% | 6.54 | 7.00 | 6.28 | 81,821 |
| Mar 28 2024 | 6.50 | 0.10 | 1.56% | 6.49 | 6.7718 | 6.44 | 57,338 |
| Mar 27 2024 | 6.40 | -0.14 | -2.14% | 6.61 | 6.61 | 6.22 | 92,601 |
| Mar 26 2024 | 6.54 | 0.08 | 1.24% | 6.56 | 6.76 | 6.3401 | 33,182 |
| Mar 25 2024 | 6.46 | 0.03 | 0.47% | 6.43 | 6.74 | 6.34 | 39,019 |
| Mar 22 2024 | 6.43 | -0.87 | -11.92% | 7.19 | 7.32 | 6.37 | 61,980 |
| Mar 21 2024 | 7.30 | 0.19 | 2.67% | 6.05 | 7.46 | 6.02 | 92,876 |
| Mar 20 2024 | 7.11 | 0.16 | 2.30% | 7.06 | 7.255 | 6.731 | 68,668 |
| Mar 19 2024 | 6.95 | 0.07 | 1.02% | 6.70 | 7.41 | 6.62 | 56,089 |
| Mar 18 2024 | 6.88 | 0.49 | 7.67% | 6.61 | 6.91 | 6.04 | 96,768 |
| Mar 15 2024 | 6.39 | -0.08 | -1.24% | 6.18 | 6.60 | 6.16 | 713,357 |
| Mar 14 2024 | 6.47 | -0.46 | -6.64% | 6.81 | 7.21 | 6.08 | 86,642 |
| Mar 13 2024 | 6.93 | 0.10 | 1.46% | 6.97 | 7.07 | 6.72 | 77,371 |
| Mar 12 2024 | 6.83 | 0.23 | 3.48% | 6.55 | 7.2899 | 6.18 | 44,345 |
| Mar 11 2024 | 6.60 | -0.59 | -8.21% | 7.19 | 7.3942 | 6.25 | 86,502 |
| Mar 08 2024 | 7.19 | -0.03 | -0.42% | 7.44 | 7.63 | 6.84 | 50,484 |
| Mar 07 2024 | 7.22 | -0.16 | -2.17% | 7.50 | 7.50 | 6.80 | 41,873 |
| Mar 06 2024 | 7.38 | 0.29 | 4.09% | 7.23 | 7.45 | 6.6831 | 50,737 |
| Mar 05 2024 | 7.09 | -0.50 | -6.59% | 7.59 | 7.76 | 6.9666 | 48,394 |
| Mar 04 2024 | 7.59 | 0.82 | 12.11% | 6.68 | 7.88 | 6.66 | 61,569 |
| Mar 01 2024 | 6.77 | 0.09 | 1.35% | 6.66 | 6.92 | 6.52 | 26,718 |
| Feb 29 2024 | 6.68 | -0.01 | -0.15% | 6.95 | 6.95 | 6.4587 | 33,629 |
| Feb 28 2024 | 6.69 | -0.02 | -0.30% | 6.53 | 7.045 | 6.3701 | 23,767 |
| Feb 27 2024 | 6.71 | 0.04 | 0.60% | 6.80 | 7.0424 | 6.261 | 40,456 |
| Feb 26 2024 | 6.67 | 0.02 | 0.30% | 6.66 | 7.25 | 6.66 | 27,428 |
| Feb 23 2024 | 6.65 | -0.18 | -2.64% | 6.95 | 7.6054 | 6.5937 | 46,852 |
| Feb 22 2024 | 6.83 | 0.16 | 2.40% | 6.54 | 7.02 | 6.54 | 50,885 |
| Feb 21 2024 | 6.67 | -0.03 | -0.45% | 6.55 | 7.055 | 6.50 | 33,240 |
| Feb 20 2024 | 6.70 | -0.81 | -10.79% | 7.26 | 7.8335 | 6.60 | 212,304 |
| Feb 16 2024 | 7.51 | -0.48 | -6.01% | 8.19 | 8.35 | 7.44 | 42,617 |
| Feb 15 2024 | 7.99 | 0.55 | 7.39% | 7.61 | 8.20 | 7.2427 | 58,641 |
| Feb 14 2024 | 7.44 | 0.56 | 8.14% | 7.00 | 7.72 | 6.88 | 37,730 |
| Feb 13 2024 | 6.88 | -0.46 | -6.27% | 7.03 | 7.73 | 6.74 | 71,383 |
| Feb 12 2024 | 7.34 | 0.43 | 6.22% | 7.01 | 7.745 | 6.6666 | 52,652 |
| Feb 09 2024 | 6.91 | -0.33 | -4.56% | 7.26 | 7.26 | 6.54 | 79,610 |
| Feb 08 2024 | 7.24 | 0.52 | 7.74% | 6.78 | 7.39 | 6.2624 | 42,146 |
| Feb 07 2024 | 6.72 | -0.31 | -4.41% | 7.02 | 7.50 | 6.26 | 42,863 |
| Feb 06 2024 | 7.03 | 0.35 | 5.24% | 6.56 | 7.1499 | 6.56 | 13,958 |
| Feb 05 2024 | 6.68 | -0.14 | -2.05% | 6.69 | 7.26 | 6.415 | 43,537 |
| Feb 02 2024 | 6.82 | 0.43 | 6.73% | 6.48 | 7.34 | 6.27 | 32,346 |
| Feb 01 2024 | 6.39 | -0.66 | -9.36% | 7.15 | 7.7991 | 6.06 | 82,851 |
| Jan 31 2024 | 7.05 | -0.12 | -1.67% | 7.00 | 7.4552 | 6.8925 | 36,128 |
| Jan 30 2024 | 7.17 | -1.49 | -17.21% | 8.60 | 9.94 | 6.85 | 38,823 |
| Jan 29 2024 | 8.66 | 0.99 | 12.91% | 7.72 | 8.94 | 7.72 | 40,046 |
| Jan 26 2024 | 7.67 | 0.06 | 0.79% | 7.74 | 8.49 | 7.3697 | 25,711 |
| Jan 25 2024 | 7.61 | 0.15 | 2.01% | 7.68 | 7.75 | 7.30 | 33,428 |
| Jan 24 2024 | 7.46 | -0.51 | -6.40% | 8.16 | 8.77 | 7.20 | 40,764 |
| Jan 23 2024 | 7.97 | -0.13 | -1.60% | 8.35 | 8.4699 | 7.8301 | 27,861 |
| Jan 22 2024 | 8.10 | -0.33 | -3.91% | 8.56 | 8.6643 | 7.55 | 46,426 |
