Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waldencast PLC | WALD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.23% | 5.27 | 16:26:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.39 | 5.245 | 5.53 | 5.27 | 5.39 |
WALD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 7.08 | 5.19 | 5.81 | 104,692 | -1.06 | -16.75% |
| 1 Month | 6.05 | 7.54 | 5.19 | 6.30 | 74,450 | -0.78 | -12.89% |
| 3 Months | 7.68 | 9.94 | 5.19 | 6.65 | 71,847 | -2.41 | -31.38% |
| 6 Months | 8.92 | 11.9999 | 5.19 | 8.24 | 69,501 | -3.65 | -40.92% |
| 1 Year | 9.10 | 11.9999 | 5.0005 | 8.29 | 80,649 | -3.83 | -42.09% |
| 3 Years | 9.85 | 12.10 | 5.0005 | 9.19 | 75,962 | -4.58 | -46.50% |
| 5 Years | 9.85 | 12.10 | 5.0005 | 9.19 | 75,962 | -4.58 | -46.50% |
WALD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 5.39 | -0.22 | -3.92% | 5.57 | 5.71 | 5.19 | 114,081 |
| Apr 16 2024 | 5.61 | -0.07 | -1.23% | 5.69 | 5.905 | 5.43 | 86,935 |
| Apr 15 2024 | 5.68 | -0.59 | -9.41% | 6.02 | 6.255 | 5.52 | 148,326 |
| Apr 12 2024 | 6.27 | -0.08 | -1.26% | 6.26 | 6.44 | 6.135 | 96,167 |
| Apr 11 2024 | 6.35 | 0.06 | 0.95% | 6.33 | 7.08 | 6.16 | 77,953 |
| Apr 10 2024 | 6.29 | 0.00 | 0.00% | 6.06 | 6.42 | 6.06 | 75,672 |
| Apr 09 2024 | 6.29 | -0.11 | -1.72% | 6.50 | 6.68 | 6.14 | 71,888 |
| Apr 08 2024 | 6.40 | -0.02 | -0.31% | 6.59 | 6.78 | 6.36 | 59,395 |
| Apr 05 2024 | 6.42 | -0.30 | -4.46% | 6.75 | 6.81 | 6.40 | 41,982 |
| Apr 04 2024 | 6.72 | -0.08 | -1.18% | 6.84 | 6.99 | 6.58 | 57,238 |
| Apr 03 2024 | 6.80 | -0.06 | -0.87% | 6.77 | 7.54 | 6.67 | 75,542 |
| Apr 02 2024 | 6.86 | 0.38 | 5.86% | 6.37 | 6.95 | 6.22 | 50,563 |
| Apr 01 2024 | 6.48 | -0.02 | -0.31% | 6.54 | 7.00 | 6.28 | 81,821 |
| Mar 28 2024 | 6.50 | 0.10 | 1.56% | 6.49 | 6.7718 | 6.44 | 57,338 |
| Mar 27 2024 | 6.40 | -0.14 | -2.14% | 6.61 | 6.61 | 6.22 | 92,601 |
| Mar 26 2024 | 6.54 | 0.08 | 1.24% | 6.56 | 6.76 | 6.3401 | 33,182 |
| Mar 25 2024 | 6.46 | 0.03 | 0.47% | 6.43 | 6.74 | 6.34 | 39,019 |
| Mar 22 2024 | 6.43 | -0.87 | -11.92% | 7.19 | 7.32 | 6.37 | 61,980 |
| Mar 21 2024 | 7.30 | 0.19 | 2.67% | 6.05 | 7.46 | 6.02 | 92,876 |
| Mar 20 2024 | 7.11 | 0.16 | 2.30% | 7.06 | 7.255 | 6.731 | 68,668 |
| Mar 19 2024 | 6.95 | 0.07 | 1.02% | 6.70 | 7.41 | 6.62 | 56,089 |
| Mar 18 2024 | 6.88 | 0.49 | 7.67% | 6.61 | 6.91 | 6.04 | 96,768 |
