1.15
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,229,296 |
|
|||||
| News | - | ||||||
| Day High | 1.21 | Low High |
|||||
| Day Low | 1.11 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waitr Holdings Inc | WTRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.15 | 16:58:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.11 | 1.21 | 1.15 | 1.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,449 | 4,229,296 | $ 1.16 | $ 4,889,592 | - | 0.8009 - 4.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:35 | 21 | $ 1.15 | USD |
Period:
Draw Mode:
Waitr Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 145.61M | 126.62M | 97.14M | $ 204.33M | $ 5.74M | 0.13 | 38.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 868.92k | 8.10% |
Waitr News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.32 | 0.9817 | 1.09 | 6,308,725 | 0.03 | 2.68% |
| 1 Month | 1.78 | 2.01 | 0.9817 | 1.45 | 8,074,011 | -0.63 | -35.39% |
| 3 Months | 1.29 | 2.28 | 0.8009 | 1.40 | 14,612,464 | -0.14 | -10.85% |
| 6 Months | 1.90 | 2.51 | 0.8009 | 1.44 | 8,688,487 | -0.75 | -39.47% |
| 1 Year | 3.57 | 4.57 | 0.8009 | 1.90 | 5,972,727 | -2.42 | -67.79% |
| 3 Years | 11.08 | 14.96 | 0.2125 | 2.29 | 4,206,829 | -9.93 | -89.62% |
| 5 Years | 12.74 | 15.06 | 0.2125 | 2.29 | 4,180,667 | -11.59 | -90.97% |
Waitr Description
| Waitr Holdings Inc provides restaurant platform for online food ordering and delivery services across the United States. It partners with independent local restaurants and regional and national chains in small and mid-size markets. The company provides an online platform for consumers to order food from restaurant partners for pick-up and delivery through a network of drivers. This platform benefits the consumer by providing a single location to browse local restaurants and menus, track order and delivery status, and securely store previous orders and payment information for ease of use and convenience. |
