Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waitr Holdings Inc | WTRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.051 | 5.29% | 1.015 | 15:03:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9705 | 0.97 | 1.06 | 0.964 |
WTRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.10 | 0.8833 | 0.9606013 | 2,620,345 | -0.075 | -6.88% |
| 1 Month | 1.49 | 1.5399 | 0.8833 | 1.15 | 5,077,796 | -0.475 | -31.88% |
| 3 Months | 0.9229 | 2.28 | 0.8009 | 1.40 | 14,031,722 | 0.0921 | 9.98% |
| 6 Months | 2.04 | 2.51 | 0.8009 | 1.42 | 8,775,861 | -1.03 | -50.25% |
| 1 Year | 3.90 | 4.57 | 0.8009 | 1.86 | 5,951,342 | -2.89 | -73.97% |
| 3 Years | 11.36 | 14.96 | 0.2125 | 2.27 | 4,243,543 | -10.35 | -91.07% |
| 5 Years | 12.74 | 15.06 | 0.2125 | 2.28 | 4,170,640 | -11.73 | -92.03% |
WTRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 0.964 | 0.0345 | 3.71% | 0.97 | 0.995 | 0.95 | 1,781,636 |
| Dec 06 2021 | 0.9295 | 0.0144 | 1.57% | 0.9105 | 0.9599 | 0.8833 | 2,029,406 |
| Dec 03 2021 | 0.9151 | -0.0842 | -8.43% | 0.99 | 0.9985 | 0.90 | 3,449,604 |
| Dec 02 2021 | 0.9993 | 0.0032 | 0.32% | 0.9625 | 1.01 | 0.96 | 2,085,167 |
| Dec 01 2021 | 0.9961 | -0.0839 | -7.77% | 1.09 | 1.10 | 0.9801 | 3,755,914 |
| Nov 30 2021 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 0.9862 | 2,754,423 |
| Nov 29 2021 | 1.06 | -0.09 | -7.83% | 1.15 | 1.16 | 1.04 | 5,549,047 |
| Nov 26 2021 | 1.15 | 0.00 | 0.0% | 1.19 | 1.21 | 1.11 | 4,229,296 |
| Nov 24 2021 | 1.15 | 0.14 | 13.86% | 0.999 | 1.32 | 0.999 | 9,946,170 |
| Nov 23 2021 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 0.9817 | 4,319,112 |
| Nov 22 2021 | 1.04 | -0.03 | -2.8% | 1.07 | 1.13 | 1.00 | 4,763,140 |
| Nov 19 2021 | 1.07 | -0.02 | -1.83% | 1.12 | 1.16 | 1.035 | 6,206,479 |
| Nov 18 2021 | 1.09 | -0.07 | -6.03% | 1.17 | 1.17 | 1.07 | 4,517,705 |
| Nov 17 2021 | 1.16 | 0.01 | 0.87% | 1.19 | 1.25 | 1.14 | 6,998,601 |
| Nov 16 2021 | 1.15 | -0.25 | -17.86% | 1.37 | 1.38 | 1.14 | 14,755,581 |
| Nov 15 2021 | 1.40 | -0.02 | -1.41% | 1.42 | 1.47 | 1.37 | 5,506,899 |
| Nov 12 2021 | 1.42 | 0.00 | 0.0% | 1.41 | 1.48 | 1.41 | 3,131,209 |
| Nov 11 2021 | 1.42 | -0.01 | -0.7% | 1.45 | 1.46 | 1.405 | 6,023,197 |
| Nov 10 2021 | 1.43 | -0.07 | -4.67% | 1.49 | 1.5399 | 1.43 | 4,675,204 |
| Nov 09 2021 | 1.50 | 0.09 | 6.38% | 1.40 | 1.61 | 1.39 | 9,376,689 |
| Nov 08 2021 | 1.41 | -0.12 | -7.84% | 1.52 | 1.52 | 1.4095 | 8,622,561 |
