Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waitr Holdings Inc | WTRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.37 | -10.98% | 3.00 | 06:03:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.37 |
WTRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.64 | 2.8201 | 3.19 | 6,578,763 | -0.31 | -9.37% |
| 1 Month | 3.94 | 4.08 | 2.8201 | 3.40 | 3,629,683 | -0.94 | -23.86% |
| 3 Months | 3.63 | 4.33 | 2.71 | 3.42 | 3,421,323 | -0.63 | -17.36% |
| 6 Months | 3.62 | 4.60 | 2.33 | 3.40 | 3,625,100 | -0.62 | -17.13% |
| 1 Year | 0.37 | 5.8999 | 0.26 | 2.70 | 6,059,626 | 2.63 | 710.81% |
| 3 Years | 12.74 | 15.06 | 0.2125 | 2.75 | 3,355,809 | -9.74 | -76.45% |
| 5 Years | 12.74 | 15.06 | 0.2125 | 2.75 | 3,355,809 | -9.74 | -76.45% |
WTRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 3.37 | 0.17 | 5.31% | 3.35 | 3.64 | 3.21 | 7,350,109 |
| Mar 05 2021 | 3.20 | 0.21 | 7.02% | 3.52 | 3.62 | 3.035 | 10,970,633 |
| Mar 04 2021 | 2.99 | -0.20 | -6.27% | 3.16 | 3.23 | 2.8201 | 8,345,889 |
| Mar 03 2021 | 3.19 | -0.11 | -3.33% | 3.29 | 3.35 | 3.03 | 3,534,667 |
| Mar 02 2021 | 3.30 | 0.01 | 0.3% | 3.31 | 3.49 | 3.25 | 2,692,516 |
| Mar 01 2021 | 3.29 | 0.11 | 3.46% | 3.26 | 3.35 | 3.2189 | 1,506,037 |
| Feb 26 2021 | 3.18 | 0.12 | 3.92% | 3.06 | 3.23 | 2.9695 | 2,499,331 |
| Feb 25 2021 | 3.06 | -0.15 | -4.67% | 3.22 | 3.3197 | 3.04 | 2,039,985 |
| Feb 24 2021 | 3.21 | -0.09 | -2.73% | 3.26 | 3.41 | 3.1899 | 2,361,888 |
| Feb 23 2021 | 3.30 | -0.19 | -5.44% | 3.31 | 3.35 | 3.00 | 5,868,944 |
| Feb 22 2021 | 3.49 | -0.44 | -11.2% | 3.85 | 3.89 | 3.47 | 3,911,305 |
| Feb 19 2021 | 3.93 | 0.07 | 1.81% | 3.91 | 4.04 | 3.88 | 1,723,590 |
| Feb 18 2021 | 3.86 | 0.02 | 0.52% | 3.78 | 3.93 | 3.72 | 2,134,063 |
| Feb 17 2021 | 3.84 | 0.01 | 0.26% | 3.87 | 3.89 | 3.68 | 2,600,490 |
| Feb 16 2021 | 3.83 | -0.13 | -3.28% | 4.04 | 4.04 | 3.82 | 2,196,533 |
| Feb 12 2021 | 3.96 | 0.06 | 1.54% | 3.92 | 4.08 | 3.75 | 2,159,532 |
| Feb 11 2021 | 3.90 | -0.01 | -0.26% | 3.955 | 4.03 | 3.83 | 2,056,937 |
| Feb 10 2021 | 3.91 | -0.05 | -1.26% | 4.04 | 4.05 | 3.75 | 2,698,657 |
| Feb 09 2021 | 3.96 | 0.04 | 0.89% | 3.94 | 4.045 | 3.83 | 2,312,875 |
