Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waitr Holdings Inc | WTRH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -3.54% | 1.91 | 16:25:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.88 | 1.99 | 1.90 | 1.98 |
WTRH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.30 | 1.88 | 2.07 | 2,338,078 | -0.38 | -16.59% |
| 1 Month | 2.06 | 2.51 | 1.88 | 2.16 | 2,349,987 | -0.15 | -7.28% |
| 3 Months | 2.79 | 3.02 | 1.76 | 2.32 | 2,288,023 | -0.88 | -31.54% |
| 6 Months | 3.33 | 4.33 | 1.76 | 2.95 | 2,906,475 | -1.42 | -42.64% |
| 1 Year | 2.25 | 5.8999 | 1.76 | 3.43 | 3,676,731 | -0.34 | -15.11% |
| 3 Years | 12.74 | 15.06 | 0.2125 | 2.73 | 3,262,176 | -10.83 | -85.01% |
| 5 Years | 12.74 | 15.06 | 0.2125 | 2.73 | 3,262,176 | -10.83 | -85.01% |
WTRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 1.98 | -0.11 | -5.26% | 2.07 | 2.17 | 1.96 | 3,031,682 |
| Jun 17 2021 | 2.09 | 0.02 | 0.97% | 2.06 | 2.11 | 1.99 | 2,552,278 |
| Jun 16 2021 | 2.07 | -0.01 | -0.48% | 2.105 | 2.108 | 2.01 | 1,708,442 |
| Jun 15 2021 | 2.08 | -0.07 | -3.26% | 2.16 | 2.17 | 2.08 | 1,974,626 |
| Jun 14 2021 | 2.15 | -0.14 | -6.11% | 2.29 | 2.30 | 2.105 | 2,423,364 |
| Jun 11 2021 | 2.29 | 0.11 | 5.05% | 2.23 | 2.42 | 2.21 | 2,019,164 |
| Jun 10 2021 | 2.18 | -0.20 | -8.4% | 2.41 | 2.45 | 2.16 | 2,335,537 |
| Jun 09 2021 | 2.38 | 0.01 | 0.42% | 2.48 | 2.51 | 2.35 | 4,007,592 |
| Jun 08 2021 | 2.37 | 0.34 | 16.75% | 2.04 | 2.50 | 2.0114 | 7,364,800 |
| Jun 07 2021 | 2.03 | 0.02 | 1.0% | 2.03 | 2.04 | 1.95 | 2,212,096 |
| Jun 04 2021 | 2.01 | -0.03 | -1.23% | 2.05 | 2.05 | 1.98 | 1,245,436 |
| Jun 03 2021 | 2.035 | -0.20 | -8.74% | 2.20 | 2.23 | 2.00 | 2,549,664 |
| Jun 02 2021 | 2.23 | 0.07 | 3.24% | 2.186 | 2.26 | 2.06 | 2,401,549 |
| Jun 01 2021 | 2.16 | 0.13 | 6.4% | 2.08 | 2.26 | 2.0612 | 2,583,775 |
| May 28 2021 | 2.03 | 0.00 | 0.0% | 2.06 | 2.10 | 1.995 | 1,272,232 |
| May 27 2021 | 2.03 | -0.03 | -1.46% | 2.05 | 2.07 | 2.01 | 822,811 |
| May 26 2021 | 2.06 | 0.16 | 8.42% | 1.90 | 2.07 | 1.90 | 1,362,938 |
| May 25 2021 | 1.90 | -0.07 | -3.55% | 1.96 | 2.035 | 1.88 | 1,503,505 |
| May 24 2021 | 1.97 | -0.06 | -2.96% | 2.06 | 2.06 | 1.93 | 1,278,261 |
| May 21 2021 | 2.03 | -0.08 | -3.79% | 2.14 | 2.16 | 1.98 | 1,673,261 |
