WTRH

Waitr Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Waitr Holdings Inc WTRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.051 5.29% 1.015 15:03:55
Open Price Low Price High Price Close Price Prev Close
0.9705 0.97 1.06 0.964
more quote information »

WTRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.100.88330.96060132,620,345-0.075-6.88%
1 Month1.491.53990.88331.155,077,796-0.475-31.88%
3 Months0.92292.280.80091.4014,031,7220.09219.98%
6 Months2.042.510.80091.428,775,861-1.03-50.25%
1 Year3.904.570.80091.865,951,342-2.89-73.97%
3 Years11.3614.960.21252.274,243,543-10.35-91.07%
5 Years12.7415.060.21252.284,170,640-11.73-92.03%

WTRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.964 0.0345 3.71% 0.97 0.995 0.95 1,781,636
Dec 06 2021 0.9295 0.0144 1.57% 0.9105 0.9599 0.8833 2,029,406
Dec 03 2021 0.9151 -0.0842 -8.43% 0.99 0.9985 0.90 3,449,604
Dec 02 2021 0.9993 0.0032 0.32% 0.9625 1.01 0.96 2,085,167
Dec 01 2021 0.9961 -0.0839 -7.77% 1.09 1.10 0.9801 3,755,914
Nov 30 2021 1.08 0.02 1.89% 1.06 1.08 0.9862 2,754,423
Nov 29 2021 1.06 -0.09 -7.83% 1.15 1.16 1.04 5,549,047
Nov 26 2021 1.15 0.00 0.0% 1.19 1.21 1.11 4,229,296
Nov 24 2021 1.15 0.14 13.86% 0.999 1.32 0.999 9,946,170
Nov 23 2021 1.01 -0.03 -2.88% 1.04 1.04 0.9817 4,319,112
Nov 22 2021 1.04 -0.03 -2.8% 1.07 1.13 1.00 4,763,140
Nov 19 2021 1.07 -0.02 -1.83% 1.12 1.16 1.035 6,206,479
Nov 18 2021 1.09 -0.07 -6.03% 1.17 1.17 1.07 4,517,705
Nov 17 2021 1.16 0.01 0.87% 1.19 1.25 1.14 6,998,601
Nov 16 2021 1.15 -0.25 -17.86% 1.37 1.38 1.14 14,755,581
Nov 15 2021 1.40 -0.02 -1.41% 1.42 1.47 1.37 5,506,899
Nov 12 2021 1.42 0.00 0.0% 1.41 1.48 1.41 3,131,209
Nov 11 2021 1.42 -0.01 -0.7% 1.45 1.46 1.405 6,023,197
Nov 10 2021 1.43 -0.07 -4.67% 1.49 1.5399 1.43 4,675,204
Nov 09 2021 1.50 0.09 6.38% 1.40 1.61 1.39 9,376,689
Nov 08 2021 1.41 -0.12 -7.84% 1.52 1.52 1.4095 8,622,561
See More Historical Prices »


Your Recent History
NASDAQ
WTRH
Waitr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.