WTRH

Waitr Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Waitr Holdings Inc WTRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -3.54% 1.91 16:25:27
Open Price Low Price High Price Close Price Prev Close
1.98 1.88 1.99 1.90 1.98
more quote information »

WTRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.301.882.072,338,078-0.38-16.59%
1 Month2.062.511.882.162,349,987-0.15-7.28%
3 Months2.793.021.762.322,288,023-0.88-31.54%
6 Months3.334.331.762.952,906,475-1.42-42.64%
1 Year2.255.89991.763.433,676,731-0.34-15.11%
3 Years12.7415.060.21252.733,262,176-10.83-85.01%
5 Years12.7415.060.21252.733,262,176-10.83-85.01%

WTRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 1.98 -0.11 -5.26% 2.07 2.17 1.96 3,031,682
Jun 17 2021 2.09 0.02 0.97% 2.06 2.11 1.99 2,552,278
Jun 16 2021 2.07 -0.01 -0.48% 2.105 2.108 2.01 1,708,442
Jun 15 2021 2.08 -0.07 -3.26% 2.16 2.17 2.08 1,974,626
Jun 14 2021 2.15 -0.14 -6.11% 2.29 2.30 2.105 2,423,364
Jun 11 2021 2.29 0.11 5.05% 2.23 2.42 2.21 2,019,164
Jun 10 2021 2.18 -0.20 -8.4% 2.41 2.45 2.16 2,335,537
Jun 09 2021 2.38 0.01 0.42% 2.48 2.51 2.35 4,007,592
Jun 08 2021 2.37 0.34 16.75% 2.04 2.50 2.0114 7,364,800
Jun 07 2021 2.03 0.02 1.0% 2.03 2.04 1.95 2,212,096
Jun 04 2021 2.01 -0.03 -1.23% 2.05 2.05 1.98 1,245,436
Jun 03 2021 2.035 -0.20 -8.74% 2.20 2.23 2.00 2,549,664
Jun 02 2021 2.23 0.07 3.24% 2.186 2.26 2.06 2,401,549
Jun 01 2021 2.16 0.13 6.4% 2.08 2.26 2.0612 2,583,775
May 28 2021 2.03 0.00 0.0% 2.06 2.10 1.995 1,272,232
May 27 2021 2.03 -0.03 -1.46% 2.05 2.07 2.01 822,811
May 26 2021 2.06 0.16 8.42% 1.90 2.07 1.90 1,362,938
May 25 2021 1.90 -0.07 -3.55% 1.96 2.035 1.88 1,503,505
May 24 2021 1.97 -0.06 -2.96% 2.06 2.06 1.93 1,278,261
May 21 2021 2.03 -0.08 -3.79% 2.14 2.16 1.98 1,673,261
See More Historical Prices »


Your Recent History
NASDAQ
WTRH
Waitr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.