WTRH

Waitr Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Waitr Holdings Inc WTRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -10.98% 3.00 06:03:41
Open Price Low Price High Price Close Price Prev Close
3.37
more quote information »

WTRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.313.642.82013.196,578,763-0.31-9.37%
1 Month3.944.082.82013.403,629,683-0.94-23.86%
3 Months3.634.332.713.423,421,323-0.63-17.36%
6 Months3.624.602.333.403,625,100-0.62-17.13%
1 Year0.375.89990.262.706,059,6262.63710.81%
3 Years12.7415.060.21252.753,355,809-9.74-76.45%
5 Years12.7415.060.21252.753,355,809-9.74-76.45%

WTRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 3.37 0.17 5.31% 3.35 3.64 3.21 7,350,109
Mar 05 2021 3.20 0.21 7.02% 3.52 3.62 3.035 10,970,633
Mar 04 2021 2.99 -0.20 -6.27% 3.16 3.23 2.8201 8,345,889
Mar 03 2021 3.19 -0.11 -3.33% 3.29 3.35 3.03 3,534,667
Mar 02 2021 3.30 0.01 0.3% 3.31 3.49 3.25 2,692,516
Mar 01 2021 3.29 0.11 3.46% 3.26 3.35 3.2189 1,506,037
Feb 26 2021 3.18 0.12 3.92% 3.06 3.23 2.9695 2,499,331
Feb 25 2021 3.06 -0.15 -4.67% 3.22 3.3197 3.04 2,039,985
Feb 24 2021 3.21 -0.09 -2.73% 3.26 3.41 3.1899 2,361,888
Feb 23 2021 3.30 -0.19 -5.44% 3.31 3.35 3.00 5,868,944
Feb 22 2021 3.49 -0.44 -11.2% 3.85 3.89 3.47 3,911,305
Feb 19 2021 3.93 0.07 1.81% 3.91 4.04 3.88 1,723,590
Feb 18 2021 3.86 0.02 0.52% 3.78 3.93 3.72 2,134,063
Feb 17 2021 3.84 0.01 0.26% 3.87 3.89 3.68 2,600,490
Feb 16 2021 3.83 -0.13 -3.28% 4.04 4.04 3.82 2,196,533
Feb 12 2021 3.96 0.06 1.54% 3.92 4.08 3.75 2,159,532
Feb 11 2021 3.90 -0.01 -0.26% 3.955 4.03 3.83 2,056,937
Feb 10 2021 3.91 -0.05 -1.26% 4.04 4.05 3.75 2,698,657
Feb 09 2021 3.96 0.04 0.89% 3.94 4.045 3.83 2,312,875
See More Historical Prices »


Your Recent History
NASDAQ
WTRH
Waitr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.