WAFU

Wah Fu Education Historical Data

WAFU Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 6.32 0.66 11.66% 5.68 6.50 5.662 464,625
Oct 22 2021 5.66 -0.39 -6.45% 6.01 6.012 5.62 148,649
Oct 21 2021 6.05 -0.11 -1.72% 6.16 6.20 5.93 65,539
Oct 20 2021 6.156 0.12 1.92% 5.97 6.27 5.90 137,263
Oct 19 2021 6.0399 0.04 0.67% 6.01 6.14 5.9001 49,203
Oct 18 2021 6.00 -0.01 -0.17% 5.98 6.1099 5.92 47,942
Oct 15 2021 6.01 -0.11 -1.8% 6.04 6.18 5.91 122,619
Oct 14 2021 6.12 0.11 1.83% 6.03 6.12 5.85 118,676
Oct 13 2021 6.01 -0.19 -3.06% 6.13 6.21 5.88 180,435
Oct 12 2021 6.20 -0.42 -6.27% 6.70 7.49 6.13 1,269,887
Oct 11 2021 6.615 0.18 2.72% 6.46 7.87 6.241 848,785
Oct 08 2021 6.44 -0.15 -2.28% 6.57 6.84 6.1908 54,875
Oct 07 2021 6.59 0.32 5.1% 6.35 6.69 6.1901 174,247
Oct 06 2021 6.27 0.07 1.13% 6.15 6.35 6.10 85,515
Oct 05 2021 6.20 0.08 1.24% 6.20 6.4999 6.1225 165,208
Oct 04 2021 6.124 -0.06 -0.91% 6.14 6.3799 6.095 16,217
Oct 01 2021 6.18 -0.11 -1.75% 6.29 6.4399 6.17 9,419
Sep 30 2021 6.29 0.00 0.0% 6.32 6.45 6.1001 29,291
Sep 29 2021 6.29 -0.21 -3.23% 6.51 6.5899 6.28 21,206
Sep 28 2021 6.50 0.08 1.25% 6.40 6.5999 6.2401 82,437
Sep 27 2021 6.42 0.22 3.55% 6.23 6.59 6.151 99,427
Sep 24 2021 6.20 0.08 1.31% 6.08 6.48 6.0034 123,644
Sep 23 2021 6.12 -0.26 -4.08% 6.40 6.70 5.85 279,734
Sep 22 2021 6.38 0.05 0.79% 6.33 6.7999 6.21 250,380
Sep 21 2021 6.33 0.26 4.28% 6.13 6.55 6.13 39,888
Sep 20 2021 6.07 -0.49 -7.47% 6.47 6.47 5.95 79,751
Sep 17 2021 6.56 -0.10 -1.5% 6.65 6.65 6.21 20,457
Sep 16 2021 6.66 0.53 8.65% 6.13 7.1899 6.0042 442,184
Sep 15 2021 6.13 -0.06 -0.97% 6.15 6.18 5.9015 35,318
Sep 14 2021 6.19 -0.30 -4.62% 6.49 6.5008 6.13 152,545
Sep 13 2021 6.49 0.12 1.88% 6.37 6.56 6.21 27,317
Sep 10 2021 6.37 -0.50 -7.28% 6.85 7.41 6.30 1,123,660
Sep 09 2021 6.87 -0.25 -3.51% 7.61 7.61 6.6001 214,691
Sep 08 2021 7.12 -0.17 -2.33% 7.34 7.39 7.10 54,985
Sep 07 2021 7.29 0.09 1.25% 7.23 7.6107 7.07 47,960
Sep 06 2021 7.20 0.00 +0.00% 7.13 7.2738 7.0101 0
Sep 03 2021 7.20 0.00 0.07% 7.13 7.2738 7.0101 20,385
Sep 02 2021 7.195 -0.02 -0.21% 7.21 7.26 6.96 46,801
Sep 01 2021 7.21 0.01 0.14% 7.19 7.4672 7.00 100,408
Aug 31 2021 7.20 0.35 5.11% 6.85 7.53 6.71 155,846
Aug 30 2021 6.85 -0.18 -2.56% 6.93 6.99 6.67 42,336
Aug 27 2021 7.03 0.34 5.08% 6.67 7.15 6.5801 105,390
Aug 26 2021 6.69 -0.44 -6.17% 7.04 7.2415 6.45 62,589
Aug 25 2021 7.13 0.87 13.9% 6.26 7.16 6.0801 286,040
Aug 24 2021 6.26 0.27 4.51% 6.08 6.4399 5.9201 165,675
Aug 23 2021 5.99 0.24 4.17% 5.86 6.15 5.8203 132,123
Aug 20 2021 5.75 0.02 0.35% 5.65 5.8899 5.60 32,998
Aug 19 2021 5.73 0.00 0.0% 5.65 6.26 5.53 339,845
Aug 18 2021 5.73 0.09 1.6% 5.61 5.79 5.61 59,417
Aug 17 2021 5.64 -0.16 -2.76% 5.8507 6.07 5.64 191,311
Aug 16 2021 5.80 -1.09 -15.82% 6.79 6.89 5.7444 326,186
Aug 13 2021 6.89 0.06 0.88% 6.85 6.9399 6.5501 30,966
Aug 12 2021 6.83 -0.59 -7.95% 7.37 7.37 6.68 166,596
Aug 11 2021 7.42 0.02 0.27% 7.78 7.80 7.00 314,509
Aug 10 2021 7.40 0.72 10.78% 6.83 7.44 6.82 192,754
Aug 09 2021 6.68 0.21 3.25% 6.50 6.73 6.50 47,212
Aug 06 2021 6.47 -0.01 -0.15% 6.47 6.62 6.1701 72,196
Aug 05 2021 6.48 0.24 3.85% 6.32 6.52 6.32 41,227
Aug 04 2021 6.24 -0.18 -2.8% 6.38 6.74 6.16 138,325
Aug 03 2021 6.42 0.26 4.22% 6.19 6.4728 5.91 98,459
Aug 02 2021 6.16 0.06 0.98% 6.10 6.26 6.00 157,863
Jul 30 2021 6.10 -0.03 -0.49% 6.02 6.31 5.80 330,167
Jul 29 2021 6.13 -0.17 -2.7% 6.17 6.4199 6.05 140,958
Jul 28 2021 6.30 0.42 7.14% 5.92 6.89 5.92 643,491


Your Recent History
NASDAQ
WAFU
Wah Fu Edu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.