Register for streaming realtime charts, analysis tools, and prices.
WAFU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.94 | 0.02 | 1.13% | 1.88 | 1.94 | 1.88 | 1,250 |
| Apr 23 2024 | 1.9184 | 0.02 | 1.31% | 1.90 | 1.9184 | 1.89 | 2,107 |
| Apr 22 2024 | 1.8936 | -0.05 | -2.39% | 1.892 | 1.91 | 1.89 | 1,432 |
| Apr 19 2024 | 1.94 | 0.05 | 2.65% | 1.93 | 1.94 | 1.89 | 7,432 |
| Apr 18 2024 | 1.89 | 0.00 | 0.00% | 1.945 | 1.9699 | 1.89 | 8,055 |
| Apr 17 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.945 | 1.89 | 6,088 |
| Apr 16 2024 | 1.90 | 0.00 | -0.05% | 1.93 | 1.95 | 1.8901 | 32,512 |
| Apr 15 2024 | 1.901 | -0.06 | -2.95% | 1.95 | 1.9865 | 1.7697 | 57,639 |
| Apr 12 2024 | 1.9588 | -0.03 | -1.57% | 2.06 | 2.06 | 1.94 | 9,826 |
| Apr 11 2024 | 1.99 | -0.01 | -0.50% | 1.985 | 2.01 | 1.92 | 10,760 |
| Apr 10 2024 | 2.00 | 0.01 | 0.76% | 1.98 | 2.2269 | 1.95 | 72,571 |
| Apr 09 2024 | 1.985 | 0.02 | 0.76% | 1.93 | 2.01 | 1.9101 | 25,340 |
| Apr 08 2024 | 1.97 | 0.07 | 3.67% | 1.90 | 2.01 | 1.90 | 31,723 |
| Apr 05 2024 | 1.9002 | 0.01 | 0.54% | 1.95 | 1.95 | 1.87 | 5,240 |
| Apr 04 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.90 | 1.86 | 12,717 |
| Apr 03 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.9352 | 1.85 | 22,533 |
| Apr 02 2024 | 1.90 | 0.00 | 0.00% | 1.93 | 1.943 | 1.875 | 13,828 |
| Apr 01 2024 | 1.90 | -0.04 | -2.06% | 2.02 | 2.10 | 1.8501 | 36,109 |
| Mar 28 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 1.98 | 1.92 | 13,212 |
| Mar 27 2024 | 1.92 | -0.03 | -1.76% | 1.9459 | 1.95 | 1.91 | 9,740 |
| Mar 26 2024 | 1.9543 | -0.02 | -1.05% | 1.9693 | 1.9693 | 1.90 | 16,079 |
| Mar 25 2024 | 1.975 | 0.04 | 2.23% | 1.9143 | 2.03 | 1.9101 | 37,354 |
| Mar 22 2024 | 1.932 | 0.02 | 1.15% | 1.91 | 1.9698 | 1.91 | 5,676 |
| Mar 21 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.96 | 1.88 | 22,720 |
| Mar 20 2024 | 1.91 | 0.10 | 5.52% | 1.83 | 1.98 | 1.8236 | 67,597 |
| Mar 19 2024 | 1.81 | -0.04 | -1.90% | 1.85 | 1.8826 | 1.80 | 9,243 |
| Mar 18 2024 | 1.845 | -0.01 | -0.27% | 1.82 | 1.91 | 1.81 | 19,960 |
| Mar 15 2024 | 1.85 | -0.01 | -0.54% | 1.91 | 1.91 | 1.85 | 19,280 |
| Mar 14 2024 | 1.86 | -0.06 | -3.14% | 1.92 | 1.945 | 1.86 | 6,216 |
| Mar 13 2024 | 1.9203 | 0.01 | 0.54% | 1.91 | 1.9629 | 1.902 | 4,944 |
| Mar 12 2024 | 1.91 | 0.04 | 2.14% | 1.87 | 1.97 | 1.87 | 15,600 |
| Mar 11 2024 | 1.87 | -0.06 | -3.11% | 1.92 | 1.93 | 1.8601 | 17,477 |
| Mar 08 2024 | 1.93 | 0.01 | 0.53% | 1.91 | 1.94 | 1.8604 | 27,127 |
| Mar 07 2024 | 1.9199 | 0.05 | 2.94% | 1.89 | 1.93 | 1.84 | 20,618 |
| Mar 06 2024 | 1.865 | 0.00 | 0.27% | 1.85 | 1.88 | 1.85 | 8,085 |
| Mar 05 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 1.90 | 1.85 | 18,702 |
| Mar 04 2024 | 1.89 | -0.07 | -3.57% | 1.94 | 1.95 | 1.8601 | 29,457 |
| Mar 01 2024 | 1.96 | 0.01 | 0.51% | 1.92 | 1.99 | 1.92 | 48,331 |
| Feb 29 2024 | 1.95 | 0.06 | 3.17% | 1.91 | 1.95 | 1.89 | 15,798 |
| Feb 28 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 1.96 | 1.88 | 8,730 |
| Feb 27 2024 | 1.88 | 0.00 | 0.00% | 1.96 | 1.96 | 1.85 | 28,091 |
| Feb 26 2024 | 1.88 | -0.07 | -3.59% | 1.94 | 1.99 | 1.88 | 45,593 |
| Feb 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.05 | 1.93 | 30,226 |
| Feb 22 2024 | 1.95 | -0.13 | -6.25% | 1.99 | 2.055 | 1.9008 | 63,743 |
| Feb 21 2024 | 2.08 | -0.02 | -0.72% | 2.06 | 2.18 | 1.96 | 114,502 |
| Feb 20 2024 | 2.095 | -0.08 | -3.46% | 2.08 | 2.20 | 1.98 | 180,073 |
| Feb 16 2024 | 2.17 | -0.06 | -2.69% | 2.61 | 2.8498 | 1.94 | 3,515,428 |
| Feb 15 2024 | 2.23 | 0.19 | 9.29% | 2.10 | 2.40 | 2.04 | 2,821,700 |
| Feb 14 2024 | 2.0405 | 0.10 | 4.91% | 1.98 | 2.0694 | 1.9141 | 20,915 |
| Feb 13 2024 | 1.945 | -0.04 | -1.77% | 2.00 | 2.00 | 1.90 | 1,062 |
| Feb 12 2024 | 1.98 | -0.01 | -0.50% | 1.92 | 1.98 | 1.89 | 1,482 |
| Feb 09 2024 | 1.99 | 0.01 | 0.76% | 2.00 | 2.00 | 1.85 | 11,606 |
| Feb 08 2024 | 1.975 | -0.07 | -3.57% | 2.04 | 2.29 | 1.69 | 159,604 |
| Feb 07 2024 | 2.0481 | -0.03 | -1.53% | 1.95 | 2.15 | 1.95 | 5,755 |
| Feb 06 2024 | 2.08 | 0.05 | 2.46% | 1.91 | 2.08 | 1.91 | 321 |
| Feb 05 2024 | 2.03 | -0.02 | -1.15% | 2.02 | 2.05 | 1.95 | 5,336 |
| Feb 02 2024 | 2.0537 | 0.09 | 4.78% | 1.96 | 2.0537 | 1.96 | 220 |
| Feb 01 2024 | 1.96 | -0.05 | -2.42% | 1.99 | 1.99 | 1.96 | 206 |
| Jan 31 2024 | 2.0086 | 0.02 | 0.93% | 1.97 | 2.04 | 1.912 | 845 |
| Jan 30 2024 | 1.99 | -0.07 | -3.40% | 1.96 | 1.99 | 1.96 | 664 |
| Jan 29 2024 | 2.06 | -0.03 | -1.57% | 2.01 | 2.148 | 1.94 | 7,206 |
| Jan 26 2024 | 2.0929 | 0.06 | 3.10% | 2.03 | 2.0929 | 1.97 | 1,074 |
