WAFU

Wah Fu Education Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wah Fu Education Group Ltd WAFU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.31% 6.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.08 6.0034 6.48 6.20 6.12
more quote information »

WAFU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.656.79995.856.24134,042-0.45-6.77%
1 Month6.677.61075.856.54170,528-0.47-7.05%
3 Months8.5010.305.537.11228,984-2.30-27.06%
6 Months5.3221.004.4811.191,817,0870.8816.54%
1 Year2.7921.002.5210.291,122,4293.41122.22%
3 Years4.3921.001.178.99677,0261.8141.23%
5 Years4.3921.001.178.99677,0261.8141.23%

WAFU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 6.20 0.08 1.31% 6.08 6.48 6.0034 123,644
Sep 23 2021 6.12 -0.26 -4.08% 6.40 6.70 5.85 279,734
Sep 22 2021 6.38 0.05 0.79% 6.33 6.7999 6.21 250,380
Sep 21 2021 6.33 0.26 4.28% 6.13 6.55 6.13 39,888
Sep 20 2021 6.07 -0.49 -7.47% 6.47 6.47 5.95 79,751
Sep 17 2021 6.56 -0.10 -1.5% 6.65 6.65 6.21 20,457
Sep 16 2021 6.66 0.53 8.65% 6.13 7.1899 6.0042 442,184
Sep 15 2021 6.13 -0.06 -0.97% 6.15 6.18 5.9015 35,318
Sep 14 2021 6.19 -0.30 -4.62% 6.49 6.5008 6.13 152,545
Sep 13 2021 6.49 0.12 1.88% 6.37 6.56 6.21 27,317
Sep 10 2021 6.37 -0.50 -7.28% 6.85 7.41 6.30 1,123,660
Sep 09 2021 6.87 -0.25 -3.51% 7.61 7.61 6.6001 214,691
Sep 08 2021 7.12 -0.17 -2.33% 7.34 7.39 7.10 54,985
Sep 07 2021 7.29 0.09 1.25% 7.23 7.6107 7.07 47,960
Sep 03 2021 7.20 0.00 0.07% 7.13 7.2738 7.0101 20,385
Sep 02 2021 7.195 -0.02 -0.21% 7.21 7.26 6.96 46,801
Sep 01 2021 7.21 0.01 0.14% 7.19 7.4672 7.00 100,408
Aug 31 2021 7.20 0.35 5.11% 6.85 7.53 6.71 155,846
Aug 30 2021 6.85 -0.18 -2.56% 6.93 6.99 6.67 42,336
Aug 27 2021 7.03 0.34 5.08% 6.67 7.15 6.5801 105,390
Aug 26 2021 6.69 -0.44 -6.17% 7.04 7.2415 6.45 62,589
Aug 25 2021 7.13 0.87 13.9% 6.26 7.16 6.0801 286,040
See More Historical Prices »


Your Recent History
NASDAQ
WAFU
Wah Fu Edu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.