Register for streaming realtime charts, analysis tools, and prices.
VOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 8.73 | -0.11 | -1.24% | 8.80 | 8.82 | 8.72 | 6,036,043 |
| Dec 07 2023 | 8.84 | -0.20 | -2.21% | 8.90 | 8.91 | 8.80 | 9,119,488 |
| Dec 06 2023 | 9.04 | 0.01 | 0.11% | 9.13 | 9.16 | 9.04 | 5,776,782 |
| Dec 05 2023 | 9.03 | -0.01 | -0.11% | 9.09 | 9.11 | 9.03 | 5,234,851 |
| Dec 04 2023 | 9.04 | -0.18 | -1.95% | 9.06 | 9.12 | 9.04 | 6,124,050 |
| Dec 01 2023 | 9.22 | 0.16 | 1.77% | 9.03 | 9.25 | 9.025 | 9,126,950 |
| Nov 30 2023 | 9.06 | 0.04 | 0.44% | 9.09 | 9.13 | 9.02 | 7,073,387 |
| Nov 29 2023 | 9.02 | -0.02 | -0.22% | 8.98 | 9.12 | 8.98 | 8,665,225 |
| Nov 28 2023 | 9.04 | -0.01 | -0.11% | 8.94 | 9.10 | 8.93 | 11,899,523 |
| Nov 27 2023 | 9.05 | -0.08 | -0.88% | 9.04 | 9.0686 | 8.98 | 9,610,237 |
| Nov 24 2023 | 9.13 | 0.22 | 2.47% | 9.10 | 9.14 | 9.08 | 4,371,358 |
| Nov 22 2023 | 8.91 | -0.42 | -4.5% | 8.93 | 8.97 | 8.845 | 10,416,559 |
| Nov 21 2023 | 9.33 | -0.08 | -0.85% | 9.36 | 9.385 | 9.275 | 5,848,401 |
| Nov 20 2023 | 9.41 | 0.04 | 0.43% | 9.33 | 9.425 | 9.32 | 4,687,059 |
| Nov 17 2023 | 9.37 | 0.20 | 2.18% | 9.35 | 9.42 | 9.3228 | 6,237,508 |
| Nov 16 2023 | 9.17 | 0.02 | 0.22% | 9.25 | 9.32 | 9.16 | 6,797,102 |
| Nov 15 2023 | 9.15 | 0.03 | 0.33% | 9.08 | 9.17 | 9.065 | 9,432,932 |
| Nov 14 2023 | 9.12 | -0.40 | -4.2% | 9.39 | 9.40 | 9.11 | 10,901,050 |
| Nov 13 2023 | 9.52 | 0.04 | 0.42% | 9.53 | 9.585 | 9.455 | 8,558,657 |
| Nov 10 2023 | 9.48 | -0.02 | -0.21% | 9.47 | 9.49 | 9.35 | 5,737,552 |
| Nov 09 2023 | 9.50 | 0.00 | 0.0% | 9.53 | 9.60 | 9.50 | 4,196,193 |
| Nov 08 2023 | 9.50 | -0.11 | -1.14% | 9.49 | 9.55 | 9.46 | 4,092,940 |
| Nov 07 2023 | 9.61 | -0.15 | -1.54% | 9.72 | 9.72 | 9.61 | 3,673,057 |
| Nov 06 2023 | 9.76 | 0.01 | 0.1% | 9.81 | 9.83 | 9.76 | 3,668,184 |
| Nov 03 2023 | 9.75 | 0.21 | 2.2% | 9.64 | 9.80 | 9.64 | 5,202,491 |
| Nov 02 2023 | 9.54 | 0.34 | 3.7% | 9.43 | 9.54 | 9.41 | 4,552,299 |
| Nov 01 2023 | 9.20 | -0.04 | -0.43% | 9.24 | 9.26 | 9.15 | 3,796,012 |
| Oct 31 2023 | 9.24 | -0.14 | -1.49% | 9.25 | 9.31 | 9.21 | 3,458,624 |
| Oct 30 2023 | 9.38 | 0.17 | 1.85% | 9.35 | 9.42 | 9.32 | 3,939,113 |
| Oct 27 2023 | 9.21 | 0.03 | 0.33% | 9.35 | 9.3501 | 9.19 | 4,224,346 |
| Oct 26 2023 | 9.18 | 0.14 | 1.55% | 9.16 | 9.19 | 9.09 | 8,246,873 |
| Oct 25 2023 | 9.04 | -0.21 | -2.27% | 9.12 | 9.14 | 9.02 | 5,659,344 |
| Oct 24 2023 | 9.25 | 0.10 | 1.09% | 9.25 | 9.30 | 9.22 | 4,877,180 |
| Oct 23 2023 | 9.15 | -0.11 | -1.19% | 9.21 | 9.255 | 9.13 | 4,486,237 |
| Oct 20 2023 | 9.26 | -0.08 | -0.86% | 9.33 | 9.355 | 9.25 | 4,084,472 |
| Oct 19 2023 | 9.34 | -0.14 | -1.48% | 9.44 | 9.445 | 9.31 | 6,441,211 |
| Oct 18 2023 | 9.48 | -0.05 | -0.52% | 9.60 | 9.62 | 9.48 | 4,563,829 |
| Oct 17 2023 | 9.53 | -0.09 | -0.94% | 9.55 | 9.60 | 9.505 | 3,397,342 |
| Oct 16 2023 | 9.62 | 0.18 | 1.91% | 9.60 | 9.63 | 9.455 | 3,691,483 |
| Oct 13 2023 | 9.44 | -0.14 | -1.46% | 9.53 | 9.5899 | 9.43 | 3,691,666 |
| Oct 12 2023 | 9.58 | -0.10 | -1.03% | 9.64 | 9.65 | 9.53 | 4,882,136 |
| Oct 11 2023 | 9.68 | 0.05 | 0.52% | 9.66 | 9.72 | 9.6122 | 3,634,304 |
| Oct 10 2023 | 9.63 | 0.15 | 1.58% | 9.60 | 9.645 | 9.57 | 4,714,249 |
| Oct 09 2023 | 9.48 | 0.16 | 1.72% | 9.32 | 9.48 | 9.31 | 4,681,680 |
| Oct 06 2023 | 9.32 | -0.11 | -1.17% | 9.21 | 9.34 | 9.09 | 5,005,267 |
| Oct 05 2023 | 9.43 | 0.17 | 1.84% | 9.24 | 9.44 | 9.235 | 4,540,795 |
| Oct 04 2023 | 9.26 | 0.01 | 0.11% | 9.33 | 9.34 | 9.18 | 4,733,807 |
| Oct 03 2023 | 9.25 | -0.15 | -1.6% | 9.33 | 9.335 | 9.23 | 5,063,316 |
| Oct 02 2023 | 9.40 | -0.08 | -0.84% | 9.53 | 9.545 | 9.36 | 5,438,385 |
| Sep 29 2023 | 9.48 | -0.07 | -0.73% | 9.49 | 9.575 | 9.43 | 5,860,540 |
| Sep 28 2023 | 9.55 | -0.19 | -1.95% | 9.64 | 9.69 | 9.54 | 6,468,161 |
| Sep 27 2023 | 9.74 | -0.12 | -1.22% | 9.76 | 9.77 | 9.67 | 4,422,320 |
| Sep 26 2023 | 9.86 | -0.01 | -0.1% | 9.89 | 9.935 | 9.84 | 5,077,143 |
| Sep 25 2023 | 9.87 | -0.14 | -1.4% | 9.84 | 9.89 | 9.72 | 6,026,100 |
| Sep 22 2023 | 10.01 | 0.03 | 0.3% | 10.09 | 10.0999 | 9.99 | 4,256,101 |
| Sep 21 2023 | 9.98 | -0.09 | -0.89% | 9.99 | 10.06 | 9.96 | 4,545,296 |
| Sep 20 2023 | 10.07 | 0.04 | 0.4% | 10.15 | 10.19 | 10.07 | 4,035,455 |
| Sep 19 2023 | 10.03 | 0.13 | 1.31% | 9.97 | 10.03 | 9.94 | 3,175,770 |
| Sep 18 2023 | 9.90 | -0.05 | -0.5% | 9.95 | 9.955 | 9.845 | 3,123,966 |
| Sep 15 2023 | 9.95 | -0.02 | -0.2% | 9.96 | 10.04 | 9.925 | 8,683,397 |
| Sep 14 2023 | 9.97 | 0.11 | 1.12% | 9.95 | 10.02 | 9.92 | 4,159,887 |
| Sep 13 2023 | 9.86 | 0.11 | 1.13% | 9.87 | 9.915 | 9.82 | 7,157,523 |
| Sep 12 2023 | 9.75 | 0.24 | 2.52% | 9.73 | 9.77 | 9.65 | 5,388,091 |
| Sep 11 2023 | 9.51 | 0.30 | 3.26% | 9.31 | 9.58 | 9.31 | 5,196,569 |
