VTAL

Vital Images Historical Data

VTAL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jul 01 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 30 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 29 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 26 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 25 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 24 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 23 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 22 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 19 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 18 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 17 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 16 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 15 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 12 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 11 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 10 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 09 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 08 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 05 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 04 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 03 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 02 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Jun 01 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 29 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 28 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 27 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 26 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 25 2020 18.79 0.00 +0.00% 18.79 18.79 18.79 0
May 22 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 21 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 20 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 19 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 18 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 15 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 14 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 13 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 12 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 11 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 08 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 07 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 06 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 05 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 04 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
May 01 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 30 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 29 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 28 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 27 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 24 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 23 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 22 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 21 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 20 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 17 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 16 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 15 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 14 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 13 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 10 2020 18.79 0.00 +0.00% 18.79 18.79 18.79 0
Apr 09 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 08 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0
Apr 07 2020 18.79 0.00 0.0% 18.79 18.79 18.79 0


Your Recent History
NASDAQ
VTAL
Vital Imag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.