Register for streaming realtime charts, analysis tools, and prices.
VTGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.70 | 0.03 | 0.64% | 4.72 | 4.82 | 4.60 | 197,427 |
| Apr 17 2024 | 4.67 | 0.02 | 0.43% | 4.71 | 4.80 | 4.66 | 116,030 |
| Apr 16 2024 | 4.65 | -0.10 | -2.11% | 4.64 | 4.81 | 4.40 | 180,737 |
| Apr 15 2024 | 4.75 | -0.14 | -2.86% | 4.95 | 4.9687 | 4.62 | 274,469 |
| Apr 12 2024 | 4.89 | -0.42 | -7.82% | 5.24 | 5.36 | 4.84 | 321,995 |
| Apr 11 2024 | 5.305 | 0.21 | 4.02% | 5.12 | 5.41 | 5.07 | 227,179 |
| Apr 10 2024 | 5.10 | -0.27 | -5.03% | 5.11 | 5.23 | 5.05 | 168,474 |
| Apr 09 2024 | 5.37 | 0.20 | 3.87% | 5.18 | 5.39 | 5.18 | 173,269 |
| Apr 08 2024 | 5.17 | 0.13 | 2.58% | 5.08 | 5.24 | 5.00 | 115,649 |
| Apr 05 2024 | 5.04 | -0.25 | -4.73% | 5.29 | 5.29 | 4.97 | 260,380 |
| Apr 04 2024 | 5.29 | -0.09 | -1.67% | 5.40 | 5.74 | 5.26 | 448,343 |
| Apr 03 2024 | 5.38 | -0.02 | -0.37% | 5.30 | 5.5399 | 5.27 | 187,249 |
| Apr 02 2024 | 5.40 | 0.00 | 0.00% | 5.22 | 5.49 | 5.06 | 304,524 |
| Apr 01 2024 | 5.40 | 0.12 | 2.27% | 5.40 | 5.74 | 5.08 | 940,608 |
| Mar 28 2024 | 5.28 | 0.71 | 15.54% | 4.59 | 5.67 | 4.57 | 1,233,423 |
| Mar 27 2024 | 4.57 | 0.22 | 5.06% | 4.43 | 4.65 | 4.31 | 324,046 |
| Mar 26 2024 | 4.35 | 0.07 | 1.64% | 4.30 | 4.4201 | 4.20 | 173,613 |
| Mar 25 2024 | 4.28 | 0.11 | 2.64% | 4.20 | 4.43 | 4.15 | 224,696 |
| Mar 22 2024 | 4.17 | -0.05 | -1.07% | 4.24 | 4.24 | 4.1162 | 132,515 |
| Mar 21 2024 | 4.215 | 0.04 | 1.08% | 4.20 | 4.2949 | 4.14 | 150,486 |
| Mar 20 2024 | 4.17 | 0.02 | 0.48% | 4.41 | 4.41 | 3.98 | 339,790 |
| Mar 19 2024 | 4.15 | 0.09 | 2.22% | 4.06 | 4.25 | 4.02 | 203,333 |
| Mar 18 2024 | 4.06 | 0.01 | 0.25% | 4.11 | 4.29 | 4.05 | 251,518 |
| Mar 15 2024 | 4.05 | 0.13 | 3.32% | 3.98 | 4.11 | 3.95 | 171,641 |
| Mar 14 2024 | 3.92 | -0.28 | -6.67% | 4.17 | 4.20 | 3.9114 | 223,184 |
| Mar 13 2024 | 4.20 | 0.11 | 2.69% | 4.12 | 4.365 | 4.10 | 269,759 |
| Mar 12 2024 | 4.09 | -0.08 | -1.92% | 4.15 | 4.19 | 4.08 | 176,296 |
| Mar 11 2024 | 4.17 | -0.04 | -0.95% | 4.19 | 4.305 | 4.14 | 151,098 |
| Mar 08 2024 | 4.21 | -0.03 | -0.59% | 4.30 | 4.465 | 4.19 | 246,947 |
| Mar 07 2024 | 4.235 | -0.20 | -4.40% | 4.45 | 4.45 | 4.21 | 403,439 |
| Mar 06 2024 | 4.43 | -0.06 | -1.34% | 4.60 | 4.61 | 4.40 | 360,683 |
| Mar 05 2024 | 4.49 | -0.36 | -7.42% | 4.80 | 4.90 | 4.445 | 443,644 |
| Mar 04 2024 | 4.85 | -0.22 | -4.34% | 5.11 | 5.11 | 4.85 | 319,355 |
| Mar 01 2024 | 5.07 | -0.04 | -0.78% | 5.12 | 5.31 | 5.02 | 257,492 |
| Feb 29 2024 | 5.11 | -0.10 | -1.92% | 5.25 | 5.2999 | 5.11 | 157,312 |
| Feb 28 2024 | 5.21 | -0.08 | -1.51% | 5.34 | 5.34 | 5.11 | 263,787 |
| Feb 27 2024 | 5.29 | 0.25 | 4.86% | 5.00 | 5.3299 | 5.00 | 249,534 |
| Feb 26 2024 | 5.045 | 0.11 | 2.13% | 4.96 | 5.10 | 4.94 | 272,302 |
| Feb 23 2024 | 4.94 | 0.02 | 0.41% | 4.93 | 5.09 | 4.87 | 118,425 |
| Feb 22 2024 | 4.92 | 0.11 | 2.18% | 4.84 | 5.00 | 4.80 | 132,913 |
| Feb 21 2024 | 4.815 | -0.19 | -3.70% | 5.00 | 5.0294 | 4.76 | 184,139 |
| Feb 20 2024 | 5.00 | -0.10 | -1.96% | 5.04 | 5.14 | 4.95 | 211,710 |
| Feb 16 2024 | 5.10 | -0.32 | -5.90% | 5.31 | 5.39 | 5.10 | 195,781 |
| Feb 15 2024 | 5.42 | 0.03 | 0.56% | 5.45 | 5.55 | 5.18 | 343,467 |
| Feb 14 2024 | 5.39 | 0.49 | 10.00% | 5.09 | 5.46 | 5.0838 | 706,150 |
| Feb 13 2024 | 4.90 | -0.25 | -4.85% | 4.93 | 5.01 | 4.84 | 184,532 |
| Feb 12 2024 | 5.15 | 0.25 | 5.10% | 4.94 | 5.40 | 4.85 | 403,820 |
| Feb 09 2024 | 4.90 | -0.05 | -1.01% | 4.98 | 5.00 | 4.81 | 150,522 |
| Feb 08 2024 | 4.95 | 0.22 | 4.65% | 4.79 | 4.9876 | 4.73 | 142,849 |
| Feb 07 2024 | 4.73 | -0.07 | -1.46% | 4.86 | 4.86 | 4.62 | 234,961 |
| Feb 06 2024 | 4.80 | 0.21 | 4.58% | 4.55 | 4.85 | 4.44 | 144,053 |
| Feb 05 2024 | 4.59 | -0.18 | -3.77% | 4.72 | 4.725 | 4.55 | 188,737 |
| Feb 02 2024 | 4.77 | -0.03 | -0.63% | 4.77 | 4.865 | 4.66 | 190,820 |
| Feb 01 2024 | 4.80 | 0.02 | 0.42% | 4.87 | 4.91 | 4.74 | 159,774 |
| Jan 31 2024 | 4.78 | -0.07 | -1.44% | 4.85 | 5.0095 | 4.77 | 353,270 |
| Jan 30 2024 | 4.85 | -0.41 | -7.79% | 5.19 | 5.2102 | 4.78 | 308,594 |
| Jan 29 2024 | 5.26 | 0.41 | 8.45% | 4.81 | 5.34 | 4.70 | 458,590 |
| Jan 26 2024 | 4.85 | 0.03 | 0.62% | 4.89 | 4.9209 | 4.80 | 82,020 |
| Jan 25 2024 | 4.82 | 0.02 | 0.31% | 4.78 | 4.91 | 4.68 | 131,279 |
| Jan 24 2024 | 4.805 | -0.15 | -2.93% | 4.98 | 5.0886 | 4.7723 | 271,875 |
| Jan 23 2024 | 4.95 | -0.05 | -1.00% | 5.13 | 5.1399 | 4.90 | 205,812 |
| Jan 22 2024 | 5.00 | 0.38 | 8.23% | 4.63 | 5.07 | 4.62 | 244,015 |
