Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 488,501 |
|
|||||
| News | - | ||||||
| Day High | 39.6899 | Low High |
|||||
| Day Low | 38.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viper Energy Inc | VNOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.36% | 39.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.11 | 38.76 | 39.6899 | 39.04 | 38.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,135 | 488,501 | $ 39.22 | $ 19,156,854 | - | 24.48 - 41.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:29:50 | 12 | $ 38.72 | USD |
Viper Energy (VNOM) Options Flow Summary
Viper Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 176.85M | - | 827.7M | 200.09M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Viper Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VNOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.00 | 41.22 | 38.60 | 39.50 | 831,952 | -1.96 | -4.78% |
| 1 Month | 37.79 | 41.22 | 37.06 | 38.91 | 834,060 | 1.25 | 3.31% |
| 3 Months | 31.33 | 41.22 | 30.56 | 36.05 | 1,097,874 | 7.71 | 24.61% |
| 6 Months | 29.30 | 41.22 | 27.61 | 33.38 | 979,766 | 9.74 | 33.24% |
| 1 Year | 29.39 | 41.22 | 24.48 | 31.74 | 661,776 | 9.65 | 32.83% |
| 3 Years | 16.56 | 41.22 | 15.98 | 28.60 | 560,811 | 22.48 | 135.75% |
| 5 Years | 33.36 | 41.22 | 4.98 | 22.26 | 612,607 | 5.68 | 17.03% |
Viper Energy Description
| Viper Energy Partners was formed by Diamondback Energy in 2014 to own mineral royalty interests in the Permian Basin. At the end of 2020, Viper owns 24,350 net royalty acres that produced 26,551 boe/d. Proved reserves are mostly oil, and at the end of 2020 stand at 99,392 mboe. |
