Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viper Energy Inc | VNOM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -1.24% | 38.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.44 | 38.91 | 39.90 | 38.92 | 39.41 |
VNOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.59 | 41.22 | 38.91 | 40.11 | 874,449 | -1.67 | -4.11% |
| 1 Month | 37.34 | 41.22 | 36.88 | 38.79 | 825,467 | 1.58 | 4.23% |
| 3 Months | 30.58 | 41.22 | 30.37 | 35.90 | 1,090,760 | 8.34 | 27.27% |
| 6 Months | 29.30 | 41.22 | 27.61 | 33.30 | 972,326 | 9.62 | 32.83% |
| 1 Year | 30.91 | 41.22 | 24.48 | 31.65 | 666,396 | 8.01 | 25.91% |
| 3 Years | 16.56 | 41.22 | 15.98 | 28.56 | 560,384 | 22.36 | 135.02% |
| 5 Years | 33.81 | 41.22 | 4.98 | 22.24 | 612,079 | 5.11 | 15.11% |
VNOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 38.92 | -0.49 | -1.24% | 39.44 | 39.90 | 38.91 | 681,211 |
| Apr 16 2024 | 39.41 | -0.54 | -1.35% | 39.72 | 39.72 | 39.31 | 1,256,663 |
| Apr 15 2024 | 39.95 | -0.45 | -1.11% | 40.54 | 40.72 | 39.70 | 772,040 |
| Apr 12 2024 | 40.40 | -0.40 | -0.98% | 41.00 | 41.22 | 40.16 | 675,605 |
| Apr 11 2024 | 40.80 | 0.54 | 1.34% | 40.22 | 40.825 | 39.81 | 1,013,273 |
| Apr 10 2024 | 40.26 | 0.12 | 0.30% | 40.59 | 40.81 | 39.82 | 640,118 |
| Apr 09 2024 | 40.14 | 0.63 | 1.59% | 39.49 | 40.27 | 39.38 | 744,965 |
| Apr 08 2024 | 39.51 | 0.27 | 0.69% | 39.25 | 39.70 | 38.98 | 460,381 |
| Apr 05 2024 | 39.24 | 0.90 | 2.35% | 38.73 | 39.39 | 38.525 | 863,819 |
| Apr 04 2024 | 38.34 | 0.11 | 0.29% | 38.25 | 38.86 | 38.175 | 555,260 |
| Apr 03 2024 | 38.23 | -0.14 | -0.36% | 38.50 | 38.61 | 38.14 | 1,018,215 |
| Apr 02 2024 | 38.37 | 0.27 | 0.71% | 38.26 | 38.37 | 37.89 | 930,062 |
| Apr 01 2024 | 38.10 | -0.36 | -0.94% | 38.52 | 38.58 | 37.93 | 651,175 |
| Mar 28 2024 | 38.46 | 0.60 | 1.58% | 38.10 | 38.50 | 37.80 | 1,304,479 |
| Mar 27 2024 | 37.86 | 0.39 | 1.04% | 37.51 | 37.93 | 37.06 | 1,089,506 |
| Mar 26 2024 | 37.47 | -0.53 | -1.39% | 38.02 | 38.13 | 37.30 | 838,060 |
| Mar 25 2024 | 38.00 | 0.41 | 1.09% | 37.80 | 38.25 | 37.6975 | 883,590 |
| Mar 22 2024 | 37.59 | -0.10 | -0.27% | 37.79 | 37.91 | 37.22 | 672,195 |
| Mar 21 2024 | 37.69 | 0.42 | 1.13% | 37.14 | 37.70 | 37.07 | 517,795 |
| Mar 20 2024 | 37.27 | -0.06 | -0.16% | 37.34 | 37.42 | 36.88 | 763,846 |
| Mar 19 2024 | 37.33 | 0.72 | 1.97% | 36.65 | 37.52 | 36.61 | 1,119,410 |
| Mar 18 2024 | 36.61 | 0.78 | 2.18% | 36.03 | 36.75 | 36.00 | 1,241,820 |
