ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VBFC Village Bank and Trust Financial Corp

42.35
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Village Bank and Trust Financial Corp VBFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 42.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.35
more quote information »

VBFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.1042.3541.1041.889011.253.04%
1 Month42.8142.8140.1241.071,858-0.46-1.07%
3 Months42.9843.17540.1141.321,009-0.63-1.47%
6 Months42.6044.0036.0840.77752-0.25-0.59%
1 Year53.6953.9036.0842.97789-11.34-21.12%
3 Years42.8564.1736.0850.411,301-0.50-1.17%
5 Years33.0564.1724.7545.301,1979.3028.14%

VBFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 42.35 0.18 0.41% 42.18 42.35 42.11 1,000
Apr 23 2024 42.175 0.18 0.42% 41.89 42.175 41.89 298
Apr 22 2024 41.9982 0.41 0.98% 41.81 41.9982 41.81 873
Apr 19 2024 41.59 0.00 0.00% 41.50 42.22 41.49 940
Apr 18 2024 41.59 0.66 1.61% 41.10 42.00 41.10 1,395
Apr 17 2024 40.93 0.00 0.00% 41.10 41.10 40.93 2
Apr 16 2024 40.93 -0.36 -0.87% 41.30 41.30 40.93 1,290
Apr 15 2024 41.29 0.20 0.49% 41.27 41.29 40.75 1,909
Apr 12 2024 41.09 0.00 0.00% 40.89 41.09 40.89 17
Apr 11 2024 41.09 0.00 0.00% 41.10 41.10 41.09 14
Apr 10 2024 41.09 -0.17 -0.41% 40.66 41.30 40.66 1,751
Apr 09 2024 41.26 0.00 0.00% 41.26 41.26 41.26 211
Apr 08 2024 41.26 0.13 0.32% 41.26 41.26 41.26 436
Apr 05 2024 41.13 0.01 0.02% 41.01 41.13 41.01 3,236
Apr 04 2024 41.12 0.32 0.78% 40.98 41.40 40.91 9,595
Apr 03 2024 40.80 0.50 1.24% 40.80 40.94 40.77 3,650
Apr 02 2024 40.30 -0.68 -1.66% 41.00 41.01 40.30 4,404
Apr 01 2024 40.98 -1.52 -3.58% 42.62 42.62 40.12 4,215
Mar 28 2024 42.50 0.00 0.00% 42.81 42.81 42.50 68
Mar 27 2024 42.50 0.50 1.19% 40.68 42.50 40.68 835
Mar 26 2024 42.00 0.00 0.00% 42.07 42.07 42.00 92
Mar 25 2024 42.00 0.21 0.50% 41.79 42.00 41.79 608
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock