Register for real-time alerts, custom portfolio, and market movers
VIEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 22 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 19 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 18 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 12 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 11 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 09 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 04 2024 | 0.33 | -0.18 | -35.29% | 0.40 | 0.427 | 0.33 | 1,992,384 |
| Apr 03 2024 | 0.51 | -0.59 | -53.64% | 0.3887 | 0.666 | 0.3777 | 2,355,751 |
| Apr 02 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.1224 | 1.08 | 352,181 |
| Apr 01 2024 | 1.13 | -0.02 | -1.74% | 1.18 | 1.19 | 1.09 | 37,232 |
| Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.19 | 1.13 | 26,663 |
| Mar 27 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.12 | 40,294 |
| Mar 26 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.23 | 1.10 | 45,423 |
| Mar 25 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.17 | 1.11 | 42,524 |
| Mar 22 2024 | 1.16 | -0.06 | -4.92% | 1.19 | 1.22 | 1.14 | 44,992 |
| Mar 21 2024 | 1.22 | -0.02 | -1.61% | 1.31 | 1.35 | 1.20 | 69,587 |
| Mar 20 2024 | 1.24 | 0.07 | 5.98% | 1.18 | 1.24 | 1.15 | 63,363 |
| Mar 19 2024 | 1.17 | -0.04 | -3.31% | 1.19 | 1.20 | 1.16 | 16,928 |
| Mar 18 2024 | 1.21 | -0.09 | -6.92% | 1.33 | 1.33 | 1.14 | 102,324 |
| Mar 15 2024 | 1.30 | -0.07 | -5.11% | 1.33 | 1.3637 | 1.30 | 44,980 |
| Mar 14 2024 | 1.37 | -0.06 | -4.20% | 1.45 | 1.48 | 1.3301 | 39,587 |
| Mar 13 2024 | 1.43 | 0.03 | 2.14% | 1.40 | 1.44 | 1.3501 | 33,416 |
| Mar 12 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.4401 | 1.37 | 44,649 |
| Mar 11 2024 | 1.42 | -0.11 | -7.19% | 1.50 | 1.52 | 1.40 | 55,003 |
| Mar 08 2024 | 1.53 | -0.05 | -3.16% | 1.59 | 1.7303 | 1.52 | 78,189 |
| Mar 07 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.60 | 1.50 | 42,701 |
| Mar 06 2024 | 1.55 | 0.01 | 0.65% | 1.60 | 1.6142 | 1.35 | 111,893 |
| Mar 05 2024 | 1.54 | -0.13 | -7.78% | 1.64 | 1.6501 | 1.47 | 70,072 |
| Mar 04 2024 | 1.67 | 0.08 | 5.03% | 1.60 | 1.7293 | 1.57 | 134,497 |
| Mar 01 2024 | 1.59 | -0.04 | -2.45% | 1.54 | 1.74 | 1.38 | 472,061 |
| Feb 29 2024 | 1.63 | 0.32 | 24.43% | 1.37 | 1.83 | 1.2815 | 815,120 |
| Feb 28 2024 | 1.31 | 0.08 | 6.50% | 1.23 | 1.35 | 1.20 | 120,006 |
| Feb 27 2024 | 1.23 | 0.05 | 4.24% | 1.23 | 1.2351 | 1.18 | 26,253 |
| Feb 26 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.2438 | 1.1301 | 57,828 |
| Feb 23 2024 | 1.17 | -0.02 | -1.68% | 1.16 | 1.22 | 1.1291 | 94,836 |
| Feb 22 2024 | 1.19 | 0.04 | 3.48% | 1.21 | 1.39 | 1.10 | 646,820 |
| Feb 21 2024 | 1.15 | -0.06 | -4.96% | 1.21 | 1.23 | 1.12 | 121,383 |
| Feb 20 2024 | 1.21 | -0.07 | -5.47% | 1.24 | 1.28 | 1.19 | 63,491 |
| Feb 16 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.33 | 1.24 | 48,785 |
| Feb 15 2024 | 1.32 | 0.03 | 2.33% | 1.31 | 1.3435 | 1.25 | 103,616 |
| Feb 14 2024 | 1.29 | 0.06 | 4.88% | 1.29 | 1.29 | 1.23 | 41,431 |
| Feb 13 2024 | 1.23 | -0.08 | -6.11% | 1.25 | 1.28 | 1.22 | 87,131 |
| Feb 12 2024 | 1.31 | -0.01 | -0.76% | 1.34 | 1.37 | 1.28 | 88,309 |
| Feb 09 2024 | 1.32 | -0.02 | -1.49% | 1.34 | 1.40 | 1.30 | 38,769 |
| Feb 08 2024 | 1.34 | 0.06 | 4.69% | 1.30 | 1.3632 | 1.25 | 59,275 |
| Feb 07 2024 | 1.28 | -0.05 | -3.76% | 1.30 | 1.32 | 1.28 | 69,762 |
| Feb 06 2024 | 1.33 | -0.12 | -8.28% | 1.42 | 1.468 | 1.30 | 103,908 |
| Feb 05 2024 | 1.45 | -0.06 | -3.97% | 1.46 | 1.56 | 1.41 | 64,995 |
| Feb 02 2024 | 1.51 | -0.07 | -4.43% | 1.58 | 1.60 | 1.50 | 72,081 |
| Feb 01 2024 | 1.58 | -0.02 | -1.25% | 1.61 | 1.67 | 1.41 | 244,109 |
| Jan 31 2024 | 1.60 | 0.04 | 2.56% | 1.47 | 1.68 | 1.4301 | 170,054 |
| Jan 30 2024 | 1.56 | -0.09 | -5.45% | 1.64 | 1.67 | 1.36 | 1,445,352 |
| Jan 29 2024 | 1.65 | 0.48 | 41.03% | 1.20 | 1.86 | 1.12 | 1,933,267 |
| Jan 26 2024 | 1.17 | -0.10 | -7.87% | 1.25 | 1.28 | 1.10 | 135,584 |
