VIA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 10.83 | 0.03 | 0.28% | 10.80 | 10.88 | 10.77 | 9,706 |
Apr 17 2024 | 10.80 | -0.03 | -0.28% | 10.82 | 10.88 | 10.76 | 12,224 |
Apr 16 2024 | 10.83 | 0.03 | 0.28% | 10.80 | 10.8449 | 10.79 | 20,655 |
Apr 15 2024 | 10.80 | -0.09 | -0.83% | 10.75 | 10.84 | 10.73 | 14,021 |
Apr 12 2024 | 10.89 | 0.06 | 0.55% | 10.83 | 10.89 | 10.83 | 17,786 |
Apr 11 2024 | 10.83 | -0.06 | -0.55% | 10.90 | 10.90 | 10.80 | 10,152 |
Apr 10 2024 | 10.89 | 0.05 | 0.46% | 10.85 | 10.89 | 10.77 | 15,148 |
Apr 09 2024 | 10.84 | 0.02 | 0.18% | 10.81 | 10.85 | 10.76 | 22,955 |
Apr 08 2024 | 10.82 | 0.06 | 0.56% | 10.76 | 10.82 | 10.71 | 19,281 |
Apr 05 2024 | 10.76 | -0.06 | -0.55% | 10.82 | 10.82 | 10.755 | 2,269 |
Apr 04 2024 | 10.82 | 0.04 | 0.37% | 10.85 | 10.85 | 10.77 | 7,542 |
Apr 03 2024 | 10.78 | 0.03 | 0.28% | 10.74 | 10.82 | 10.74 | 13,126 |
Apr 02 2024 | 10.75 | -0.09 | -0.83% | 10.82 | 10.84 | 10.70 | 38,493 |
Apr 01 2024 | 10.84 | 0.03 | 0.28% | 10.81 | 10.84 | 10.42 | 43,361 |
Mar 28 2024 | 10.81 | -0.06 | -0.55% | 10.85 | 10.85 | 10.80 | 19,126 |
Mar 27 2024 | 10.87 | -0.03 | -0.28% | 10.93 | 10.93 | 10.87 | 17,796 |
Mar 26 2024 | 10.90 | -0.02 | -0.18% | 10.92 | 10.92 | 10.88 | 6,575 |
Mar 25 2024 | 10.92 | -0.03 | -0.27% | 10.93 | 10.954 | 10.90 | 19,094 |
Mar 22 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.98 | 10.89 | 23,004 |
Mar 21 2024 | 10.95 | -0.01 | -0.09% | 10.95 | 10.97 | 10.95 | 12,521 |
Mar 20 2024 | 10.96 | 0.01 | 0.09% | 10.97 | 10.99 | 10.95 | 10,731 |
Mar 19 2024 | 10.95 | 0.03 | 0.27% | 10.90 | 10.99 | 10.90 | 13,047 |
Mar 18 2024 | 10.92 | 0.02 | 0.18% | 10.93 | 10.96 | 10.90 | 40,699 |
Mar 15 2024 | 10.90 | -0.02 | -0.18% | 10.90 | 10.93 | 10.88 | 43,881 |
Mar 14 2024 | 10.92 | 0.03 | 0.23% | 10.88 | 10.93 | 10.87 | 11,635 |
Mar 13 2024 | 10.895 | -0.01 | -0.05% | 10.92 | 10.93 | 10.87 | 14,318 |
Mar 12 2024 | 10.90 | 0.01 | 0.09% | 10.91 | 10.92 | 10.85 | 16,598 |
Mar 11 2024 | 10.89 | 0.02 | 0.14% | 10.84 | 10.92 | 10.84 | 10,623 |
Mar 08 2024 | 10.875 | 0.01 | 0.05% | 10.86 | 10.9299 | 10.82 | 8,526 |
Mar 07 2024 | 10.87 | 0.02 | 0.18% | 10.86 | 10.90 | 10.83 | 9,113 |
Mar 06 2024 | 10.85 | 0.00 | 0.00% | 10.84 | 10.90 | 10.78 | 21,829 |
Mar 05 2024 | 10.85 | 0.01 | 0.09% | 10.85 | 10.91 | 10.83 | 25,823 |
Mar 04 2024 | 10.84 | -0.01 | -0.09% | 10.84 | 10.94 | 10.83 | 20,785 |
Mar 01 2024 | 10.85 | 0.01 | 0.09% | 10.84 | 10.95 | 10.83 | 12,239 |
Feb 29 2024 | 10.84 | 0.01 | 0.09% | 10.82 | 10.94 | 10.82 | 17,572 |
Feb 28 2024 | 10.83 | 0.00 | 0.00% | 10.85 | 10.94 | 10.81 | 10,580 |
Feb 27 2024 | 10.83 | -0.05 | -0.46% | 10.88 | 10.90 | 10.80 | 26,954 |
Feb 26 2024 | 10.88 | 0.04 | 0.37% | 10.84 | 10.88 | 10.76 | 23,838 |
Feb 23 2024 | 10.84 | 0.01 | 0.09% | 10.82 | 10.86 | 10.795 | 24,388 |
Feb 22 2024 | 10.83 | -0.01 | -0.09% | 10.84 | 10.86 | 10.78 | 14,330 |
Feb 21 2024 | 10.84 | -0.01 | -0.10% | 10.86 | 10.88 | 10.7707 | 6,433 |
Feb 20 2024 | 10.851 | 0.05 | 0.47% | 10.76 | 10.87 | 10.75 | 24,223 |
Feb 16 2024 | 10.80 | -0.03 | -0.28% | 10.78 | 10.85 | 10.75 | 12,196 |
Feb 15 2024 | 10.83 | 0.02 | 0.19% | 10.80 | 10.86 | 10.80 | 40,791 |
Feb 14 2024 | 10.81 | 0.06 | 0.56% | 10.75 | 10.81 | 10.67 | 93,019 |
Feb 13 2024 | 10.75 | 0.16 | 1.51% | 10.57 | 10.75 | 10.53 | 30,575 |
Feb 12 2024 | 10.59 | 0.04 | 0.38% | 10.58 | 10.67 | 10.48 | 35,236 |
Feb 09 2024 | 10.55 | -0.09 | -0.85% | 10.64 | 10.69 | 10.47 | 34,687 |
Feb 08 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.70 | 10.62 | 15,146 |
Feb 07 2024 | 10.65 | 0.01 | 0.09% | 10.62 | 10.69 | 10.62 | 18,181 |
Feb 06 2024 | 10.64 | 0.03 | 0.28% | 10.63 | 10.71 | 10.62 | 9,455 |
Feb 05 2024 | 10.61 | -0.01 | -0.09% | 10.64 | 10.67 | 10.61 | 20,956 |
Feb 02 2024 | 10.62 | -0.01 | -0.09% | 10.66 | 10.74 | 10.62 | 17,106 |
Feb 01 2024 | 10.63 | 0.02 | 0.19% | 10.64 | 10.70 | 10.61 | 14,680 |
Jan 31 2024 | 10.61 | -0.02 | -0.19% | 10.64 | 10.70 | 10.60 | 58,381 |
Jan 30 2024 | 10.63 | -0.22 | -2.03% | 10.86 | 10.90 | 10.63 | 43,065 |
Jan 29 2024 | 10.85 | 0.00 | 0.00% | 10.89 | 10.95 | 10.85 | 18,126 |
Jan 26 2024 | 10.85 | 0.03 | 0.28% | 10.78 | 10.89 | 10.78 | 17,014 |
Jan 25 2024 | 10.82 | 0.11 | 1.03% | 10.76 | 10.85 | 10.72 | 61,884 |
Jan 24 2024 | 10.71 | -0.01 | -0.09% | 10.74 | 10.83 | 10.71 | 30,054 |
Jan 23 2024 | 10.72 | 0.10 | 0.94% | 10.61 | 10.72 | 10.59 | 57,369 |
Jan 22 2024 | 10.62 | -0.04 | -0.38% | 10.67 | 10.88 | 10.56 | 77,877 |