VIA

Via Renewables Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Via Renewables Inc VIA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.41% 7.27 00:00:08
Open Price Low Price High Price Close Price Prev Close
7.30 7.21 7.505 7.27 7.30
more quote information »

VIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.327.627.137.2563,897-0.05-0.68%
1 Month8.528.797.137.9374,940-1.25-14.67%
3 Months8.248.797.107.8796,858-0.97-11.77%
6 Months11.0211.807.109.05101,244-3.75-34.03%
1 Year11.1812.287.109.8495,368-3.91-34.97%
3 Years35.5036.697.1015.5490,271-28.23-79.52%
5 Years39.4542.557.1024.3865,037-32.18-81.57%

VIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 7.27 -0.03 -0.41% 7.30 7.505 7.21 231,314
Jun 23 2022 7.30 -0.03 -0.41% 7.33 7.49 7.13 72,871
Jun 22 2022 7.33 0.04 0.55% 7.22 7.50 7.22 45,719
Jun 21 2022 7.29 0.15 2.1% 7.16 7.44 7.16 57,788
Jun 17 2022 7.14 -0.21 -2.86% 7.32 7.62 7.13 79,211
Jun 16 2022 7.35 -0.29 -3.8% 7.60 7.71 7.32 109,237
Jun 15 2022 7.64 0.21 2.83% 7.57 7.73 7.455 89,208
Jun 14 2022 7.43 -0.28 -3.63% 7.64 7.64 7.2589 98,243
Jun 13 2022 7.71 -0.39 -4.81% 7.99 7.99 7.655 94,346
Jun 10 2022 8.10 -0.15 -1.82% 8.18 8.28 8.10 58,993
Jun 09 2022 8.25 -0.18 -2.14% 8.42 8.42 8.2141 34,601
Jun 08 2022 8.43 0.02 0.24% 8.38 8.45 8.32 59,409
Jun 07 2022 8.41 0.14 1.69% 8.28 8.4399 8.27 30,968
Jun 06 2022 8.27 0.05 0.61% 8.18 8.347 8.17 68,934
Jun 03 2022 8.22 -0.26 -3.07% 8.47 8.47 8.18 97,168
Jun 02 2022 8.48 0.21 2.54% 8.33 8.51 8.225 74,788
Jun 01 2022 8.27 -0.20 -2.36% 8.52 8.52 8.27 62,125
May 31 2022 8.47 -0.27 -3.09% 8.61 8.6102 8.38 103,718
May 30 2022 8.74 0.00 0.0% 8.74 8.74 8.74 0
May 27 2022 8.74 0.21 2.46% 8.52 8.79 8.47 111,596
May 26 2022 8.53 0.18 2.16% 8.38 8.6499 8.38 120,521
See More Historical Prices »


Your Recent History
NASDAQ
VIA
Via Renewa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.