Via Renewables Historical Data - VIA

Company Name	Stock Ticker Symbol	Market	Type
Via Renewables Inc	VIA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.90	08:02:43

Open Price	Low Price	High Price	Close Price	Prev Close
				10.90

VIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.80	10.90	10.77	10.87	8,392	0.10	0.93%
1 Month	10.85	10.90	10.42	10.83	15,690	0.05	0.46%
3 Months	10.64	10.99	10.42	10.81	19,436	0.26	2.44%
6 Months	5.27	10.99	5.215	10.05	28,742	5.63	106.83%
1 Year	10.62	13.31	5.215	9.49	35,340	0.28	2.64%
3 Years	55.90	61.40	5.215	34.89	71,548	-45.00	-80.50%
5 Years	183.20	186.50	5.215	54.85	71,033	-172.30	-94.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	10.90	0.04	0.37%	10.86	10.90	10.80	9,500
Apr 23 2024	10.86	0.00	0.00%	10.86	10.86	10.84	6,791
Apr 22 2024	10.86	-0.02	-0.18%	10.78	10.90	10.78	6,467
Apr 19 2024	10.88	0.05	0.46%	10.83	10.90	10.80	9,498
Apr 18 2024	10.83	0.03	0.28%	10.80	10.88	10.77	9,706
Apr 17 2024	10.80	-0.03	-0.28%	10.82	10.88	10.76	12,224
Apr 16 2024	10.83	0.03	0.28%	10.80	10.8449	10.80	18,969
Apr 15 2024	10.80	-0.09	-0.83%	10.75	10.84	10.73	14,021
Apr 12 2024	10.89	0.06	0.55%	10.83	10.89	10.83	17,786
Apr 11 2024	10.83	-0.06	-0.55%	10.90	10.90	10.80	10,152
Apr 10 2024	10.89	0.05	0.46%	10.81	10.89	10.77	14,743
Apr 09 2024	10.84	0.02	0.18%	10.81	10.85	10.76	22,955
Apr 08 2024	10.82	0.06	0.56%	10.76	10.82	10.71	19,281
Apr 05 2024	10.76	-0.06	-0.55%	10.82	10.82	10.755	2,267
Apr 04 2024	10.82	0.04	0.37%	10.85	10.85	10.77	7,542
Apr 03 2024	10.78	0.03	0.28%	10.74	10.82	10.74	13,126
Apr 02 2024	10.75	-0.09	-0.83%	10.81	10.815	10.70	37,185
Apr 01 2024	10.84	0.03	0.28%	10.81	10.84	10.42	43,361
Mar 28 2024	10.81	-0.06	-0.55%	10.85	10.85	10.80	19,126
Mar 27 2024	10.87	-0.03	-0.28%	10.93	10.93	10.87	17,796
Mar 26 2024	10.90	-0.02	-0.18%	10.92	10.92	10.88	6,575
Mar 25 2024	10.92	-0.03	-0.27%	10.93	10.954	10.90	19,094