Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Via Renewables Inc | VIA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.03 | -0.41% | 7.27 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.21 | 7.505 | 7.27 | 7.30 |
VIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.62 | 7.13 | 7.25 | 63,897 | -0.05 | -0.68% |
| 1 Month | 8.52 | 8.79 | 7.13 | 7.93 | 74,940 | -1.25 | -14.67% |
| 3 Months | 8.24 | 8.79 | 7.10 | 7.87 | 96,858 | -0.97 | -11.77% |
| 6 Months | 11.02 | 11.80 | 7.10 | 9.05 | 101,244 | -3.75 | -34.03% |
| 1 Year | 11.18 | 12.28 | 7.10 | 9.84 | 95,368 | -3.91 | -34.97% |
| 3 Years | 35.50 | 36.69 | 7.10 | 15.54 | 90,271 | -28.23 | -79.52% |
| 5 Years | 39.45 | 42.55 | 7.10 | 24.38 | 65,037 | -32.18 | -81.57% |
VIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 7.27 | -0.03 | -0.41% | 7.30 | 7.505 | 7.21 | 231,314 |
| Jun 23 2022 | 7.30 | -0.03 | -0.41% | 7.33 | 7.49 | 7.13 | 72,871 |
| Jun 22 2022 | 7.33 | 0.04 | 0.55% | 7.22 | 7.50 | 7.22 | 45,719 |
| Jun 21 2022 | 7.29 | 0.15 | 2.1% | 7.16 | 7.44 | 7.16 | 57,788 |
| Jun 17 2022 | 7.14 | -0.21 | -2.86% | 7.32 | 7.62 | 7.13 | 79,211 |
| Jun 16 2022 | 7.35 | -0.29 | -3.8% | 7.60 | 7.71 | 7.32 | 109,237 |
| Jun 15 2022 | 7.64 | 0.21 | 2.83% | 7.57 | 7.73 | 7.455 | 89,208 |
| Jun 14 2022 | 7.43 | -0.28 | -3.63% | 7.64 | 7.64 | 7.2589 | 98,243 |
| Jun 13 2022 | 7.71 | -0.39 | -4.81% | 7.99 | 7.99 | 7.655 | 94,346 |
| Jun 10 2022 | 8.10 | -0.15 | -1.82% | 8.18 | 8.28 | 8.10 | 58,993 |
| Jun 09 2022 | 8.25 | -0.18 | -2.14% | 8.42 | 8.42 | 8.2141 | 34,601 |
| Jun 08 2022 | 8.43 | 0.02 | 0.24% | 8.38 | 8.45 | 8.32 | 59,409 |
| Jun 07 2022 | 8.41 | 0.14 | 1.69% | 8.28 | 8.4399 | 8.27 | 30,968 |
| Jun 06 2022 | 8.27 | 0.05 | 0.61% | 8.18 | 8.347 | 8.17 | 68,934 |
| Jun 03 2022 | 8.22 | -0.26 | -3.07% | 8.47 | 8.47 | 8.18 | 97,168 |
| Jun 02 2022 | 8.48 | 0.21 | 2.54% | 8.33 | 8.51 | 8.225 | 74,788 |
| Jun 01 2022 | 8.27 | -0.20 | -2.36% | 8.52 | 8.52 | 8.27 | 62,125 |
| May 31 2022 | 8.47 | -0.27 | -3.09% | 8.61 | 8.6102 | 8.38 | 103,718 |
| May 30 2022 | 8.74 | 0.00 | 0.0% | 8.74 | 8.74 | 8.74 | 0 |
| May 27 2022 | 8.74 | 0.21 | 2.46% | 8.52 | 8.79 | 8.47 | 111,596 |
| May 26 2022 | 8.53 | 0.18 | 2.16% | 8.38 | 8.6499 | 8.38 | 120,521 |