Register for real-time alerts, custom portfolio, and market movers
VS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.42 | 0.06 | 4.41% | 1.35 | 1.49 | 1.35 | 14,071 |
| Apr 23 2024 | 1.36 | -0.04 | -2.86% | 1.38 | 1.39 | 1.30 | 16,262 |
| Apr 22 2024 | 1.40 | 0.16 | 12.90% | 1.24 | 1.59 | 1.24 | 144,964 |
| Apr 19 2024 | 1.24 | -0.05 | -3.88% | 1.27 | 1.285 | 1.24 | 12,409 |
| Apr 18 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.42 | 1.23 | 63,306 |
| Apr 17 2024 | 1.28 | -0.08 | -5.88% | 1.38 | 1.43 | 1.251 | 106,067 |
| Apr 16 2024 | 1.36 | -0.04 | -2.86% | 1.37 | 1.40 | 1.34 | 13,564 |
| Apr 15 2024 | 1.40 | -0.38 | -21.35% | 1.78 | 1.78 | 1.295 | 53,066 |
| Apr 12 2024 | 1.78 | -0.02 | -1.11% | 1.79 | 1.79 | 1.74 | 9,664 |
| Apr 11 2024 | 1.80 | 0.02 | 1.12% | 1.81 | 1.81 | 1.7206 | 5,842 |
| Apr 10 2024 | 1.78 | -0.05 | -2.73% | 1.79 | 1.86 | 1.74 | 12,175 |
| Apr 09 2024 | 1.83 | -0.07 | -3.68% | 1.89 | 1.89 | 1.7321 | 21,695 |
| Apr 08 2024 | 1.90 | 0.09 | 4.97% | 1.82 | 1.9394 | 1.81 | 7,023 |
| Apr 05 2024 | 1.81 | -0.11 | -5.48% | 1.96 | 1.96 | 1.81 | 9,758 |
| Apr 04 2024 | 1.915 | -0.09 | -4.25% | 1.95 | 1.95 | 1.90 | 5,799 |
| Apr 03 2024 | 2.00 | 0.10 | 5.26% | 1.86 | 2.00 | 1.80 | 18,945 |
| Apr 02 2024 | 1.90 | -0.09 | -4.52% | 2.00 | 2.04 | 1.66 | 74,609 |
| Apr 01 2024 | 1.99 | -0.09 | -4.33% | 2.08 | 2.08 | 1.98 | 19,492 |
| Mar 28 2024 | 2.08 | 0.03 | 1.46% | 2.03 | 2.08 | 1.96 | 14,800 |
| Mar 27 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.055 | 1.99 | 5,622 |
| Mar 26 2024 | 2.06 | 0.09 | 4.57% | 1.98 | 2.0791 | 1.94 | 7,633 |
| Mar 25 2024 | 1.97 | 0.00 | 0.00% | 2.01 | 2.02 | 1.97 | 8,955 |
| Mar 22 2024 | 1.97 | -0.05 | -2.48% | 2.00 | 2.0497 | 1.9559 | 17,970 |
| Mar 21 2024 | 2.02 | -0.08 | -3.81% | 2.09 | 2.10 | 2.0187 | 7,818 |
| Mar 20 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.13 | 2.00 | 35,835 |
| Mar 19 2024 | 2.05 | -0.11 | -5.09% | 2.20 | 2.20 | 2.04 | 32,682 |
| Mar 18 2024 | 2.16 | 0.06 | 2.86% | 2.14 | 2.26 | 2.10 | 28,900 |
| Mar 15 2024 | 2.10 | 0.06 | 2.94% | 2.05 | 2.15 | 2.00 | 56,927 |
| Mar 14 2024 | 2.04 | -0.04 | -1.92% | 2.01 | 2.06 | 1.99 | 5,316 |
| Mar 13 2024 | 2.08 | 0.02 | 0.97% | 2.00 | 2.10 | 1.99 | 20,258 |
| Mar 12 2024 | 2.06 | 0.03 | 1.48% | 2.03 | 2.0835 | 2.0263 | 10,177 |
| Mar 11 2024 | 2.03 | -0.01 | -0.49% | 2.02 | 2.12 | 1.95 | 27,866 |
| Mar 08 2024 | 2.04 | -0.07 | -3.32% | 2.13 | 2.13 | 2.01 | 10,818 |
| Mar 07 2024 | 2.11 | 0.09 | 4.46% | 2.03 | 2.1799 | 2.03 | 20,842 |
| Mar 06 2024 | 2.02 | -0.17 | -7.76% | 2.12 | 2.1818 | 1.975 | 23,822 |
| Mar 05 2024 | 2.19 | -0.02 | -0.90% | 2.17 | 2.21 | 2.10 | 11,011 |
| Mar 04 2024 | 2.21 | 0.04 | 1.84% | 2.10 | 2.245 | 2.10 | 11,522 |
| Mar 01 2024 | 2.17 | 0.04 | 1.88% | 2.15 | 2.20 | 2.11 | 10,726 |
| Feb 29 2024 | 2.13 | -0.08 | -3.62% | 2.21 | 2.36 | 2.02 | 43,490 |
| Feb 28 2024 | 2.21 | -0.11 | -4.74% | 2.30 | 2.38 | 2.1601 | 52,767 |
| Feb 27 2024 | 2.32 | -0.11 | -4.33% | 2.54 | 2.54 | 2.25 | 56,610 |
| Feb 26 2024 | 2.425 | 0.02 | 1.04% | 2.37 | 2.4669 | 2.35 | 26,581 |
| Feb 23 2024 | 2.40 | 0.07 | 3.00% | 2.27 | 2.55 | 2.27 | 78,362 |
| Feb 22 2024 | 2.33 | 0.16 | 7.47% | 2.13 | 2.36 | 2.12 | 36,968 |
| Feb 21 2024 | 2.1681 | 0.03 | 1.31% | 2.13 | 2.2085 | 2.08 | 16,887 |
| Feb 20 2024 | 2.14 | -0.08 | -3.60% | 2.22 | 2.22 | 2.1101 | 37,419 |
| Feb 16 2024 | 2.22 | 0.15 | 7.25% | 2.17 | 2.265 | 2.10 | 51,279 |
| Feb 15 2024 | 2.07 | -0.12 | -5.48% | 2.14 | 2.25 | 2.07 | 70,372 |
| Feb 14 2024 | 2.19 | 0.26 | 13.47% | 1.93 | 2.42 | 1.93 | 209,703 |
| Feb 13 2024 | 1.93 | -0.07 | -3.50% | 2.04 | 2.52 | 1.90 | 344,121 |
| Feb 12 2024 | 2.00 | -0.05 | -2.44% | 2.01 | 2.1028 | 1.97 | 20,270 |
| Feb 09 2024 | 2.05 | -0.08 | -3.76% | 2.07 | 2.1843 | 1.97 | 23,306 |
| Feb 08 2024 | 2.13 | 0.02 | 0.95% | 2.07 | 2.19 | 1.91 | 35,588 |
| Feb 07 2024 | 2.11 | 0.06 | 2.93% | 2.05 | 2.1679 | 1.98 | 44,258 |
| Feb 06 2024 | 2.05 | -0.01 | -0.49% | 2.11 | 2.11 | 2.04 | 13,714 |
| Feb 05 2024 | 2.06 | -0.14 | -6.36% | 2.26 | 2.26 | 2.05 | 23,965 |
| Feb 02 2024 | 2.20 | -0.06 | -2.65% | 2.16 | 2.29 | 2.15 | 82,494 |
| Feb 01 2024 | 2.26 | -0.10 | -4.24% | 2.38 | 2.3916 | 2.17 | 30,029 |
| Jan 31 2024 | 2.36 | -0.05 | -2.07% | 2.48 | 2.52 | 2.33 | 63,332 |
| Jan 30 2024 | 2.41 | -0.01 | -0.41% | 2.36 | 2.5799 | 2.34 | 115,954 |
| Jan 29 2024 | 2.42 | 0.12 | 5.22% | 2.32 | 2.4764 | 2.26 | 81,686 |
| Jan 26 2024 | 2.30 | 0.09 | 4.07% | 2.20 | 2.39 | 2.18 | 54,838 |
