ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VERI Veritone Inc

5.28
-0.48 (-8.33%)
After Hours
Last Updated: 18:12:15
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,105,054
Bid Price 5.23
Ask Price 5.28
News -
Day High 5.9897

Low
1.48

52 Week Range

High
6.99

Day Low 4.93
Company Name Stock Ticker Symbol Market Type
Veritone Inc VERI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.48 -8.33% 5.28 18:12:15
Open Price Low Price High Price Close Price Prev Close
5.51 4.93 5.9897 5.26 5.76
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21,077 4,105,054 $ 5.37 $ 22,054,989 - 1.48 - 6.99
Last Trade Time Type Quantity Stock Price Currency
18:09:28 25 $ 5.22 USD

Veritone (VERI) Options Flow Summary

Overall Flow

Bullish

Net Premium

36k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Veritone Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
194.52M 37.05M - 149.73M -25.56M -0.69 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Veritone News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VERI Message Board. Create One! See More Posts on VERI Message Board See More Message Board Posts

Historical VERI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.066.993.5115.366,077,6181.2230.05%
1 Month2.126.991.6553.605,664,4803.16149.06%
3 Months1.726.991.483.402,219,8263.56206.98%
6 Months2.506.991.483.221,210,1742.78111.20%
1 Year5.426.991.483.45886,352-0.14-2.58%
3 Years23.3337.141.489.45625,849-18.05-77.37%
5 Years5.2450.33931.2211.98671,1620.040.76%

Veritone Description

Veritone Inc is a cloud-based cognitive software company. Its proprietary artificial intelligence platform unlocks the power of cognitive computing to transform unstructured audio and video data and analyze it in conjunction with structured data in a seamless, automated manner to generate actionable intelligence. The open platform integrates an ecosystem of a variety of cognitive engines. Its aiWARE platform offers capabilities that mimic human cognitive functions such as perception, prediction, and problem-solving, enabling users to quickly, efficiently, and cost-effectively transform unstructured data into structured data, and analyze and optimize data to drive business processes and insights. The company primarily generates revenue from the United States.

Your Recent History

Delayed Upgrade Clock