Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | VERBW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0215 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 |
VERBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 23 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 22 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 19 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 18 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 17 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 16 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 15 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 12 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 11 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 10 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 09 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 08 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
| Apr 05 2024 | 0.0215 | -0.0056 | -20.66% | 0.0262 | 0.03 | 0.0203 | 232,561 |
| Apr 04 2024 | 0.0271 | -0.00345 | -11.30% | 0.0262 | 0.0349 | 0.026 | 192,478 |
| Apr 03 2024 | 0.030551 | 0.00015 | 0.50% | 0.0376 | 0.038 | 0.0262 | 449,748 |
| Apr 02 2024 | 0.0304 | -0.0101 | -24.94% | 0.044 | 0.044 | 0.0222 | 621,120 |
| Apr 01 2024 | 0.0405 | -0.0003 | -0.74% | 0.0499 | 0.0499 | 0.04 | 126,032 |
| Mar 28 2024 | 0.0408 | -0.0092 | -18.40% | 0.058 | 0.058 | 0.0408 | 219,752 |
| Mar 27 2024 | 0.05 | 0.0055 | 12.36% | 0.06 | 0.07 | 0.045 | 684,228 |
| Mar 26 2024 | 0.0445 | -0.0015 | -3.26% | 0.0495 | 0.05 | 0.04005 | 144,310 |
| Mar 25 2024 | 0.046 | -0.0148 | -24.34% | 0.0698 | 0.0698 | 0.0431 | 244,608 |
