ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VSTM Verastem Inc

10.62
0.00 (0.00%)
Pre Market
Last Updated: 04:09:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Verastem Inc VSTM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.62 04:09:54
Open Price Low Price High Price Close Price Prev Close
10.62
more quote information »

VSTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4411.49549.8110.76137,124-0.82-7.17%
1 Month12.6113.829.8112.05141,808-1.99-15.78%
3 Months8.3214.227.860111.59137,9712.3027.64%
6 Months9.8514.225.949.97104,4300.777.82%
1 Year5.2815.184.2010.56704,0825.34101.14%
3 Years28.6859.223.47422.751,496,064-18.06-62.97%
5 Years40.4459.223.47422.672,207,967-29.82-73.74%

VSTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 10.62 -0.38 -3.45% 11.00 11.24 10.43 105,153
Mar 15 2024 11.00 0.50 4.76% 9.99 11.105 9.81 189,806
Mar 14 2024 10.50 -0.24 -2.23% 10.60 10.63 10.19 152,308
Mar 13 2024 10.74 -0.10 -0.92% 10.90 11.0161 10.60 98,869
Mar 12 2024 10.84 -0.60 -5.24% 11.44 11.4954 10.78 139,486
Mar 11 2024 11.44 -0.13 -1.12% 11.56 11.86 11.4395 82,217
Mar 08 2024 11.57 -0.22 -1.87% 11.74 12.00 11.33 161,679
Mar 07 2024 11.79 -0.90 -7.09% 12.75 12.875 11.78 234,594
Mar 06 2024 12.69 0.29 2.34% 12.62 12.855 12.22 87,246
Mar 05 2024 12.40 -0.29 -2.29% 12.43 12.785 12.27 104,688
Mar 04 2024 12.69 -0.33 -2.53% 13.05 13.05 12.38 144,893
Mar 01 2024 13.02 0.56 4.49% 12.74 13.61 12.46 279,842
Feb 29 2024 12.46 -0.35 -2.73% 13.02 13.02 12.33 90,135
Feb 28 2024 12.81 -0.31 -2.36% 13.03 13.23 12.55 155,151
Feb 27 2024 13.12 0.03 0.23% 13.41 13.82 12.87 99,603
Feb 26 2024 13.09 0.39 3.07% 12.59 13.29 12.20 125,700
Feb 23 2024 12.70 0.66 5.48% 12.38 13.3042 12.05 184,542
Feb 22 2024 12.04 -0.29 -2.35% 12.34 12.50 11.61 164,303
Feb 21 2024 12.33 -0.34 -2.68% 12.74 13.1654 12.32 134,805
Feb 20 2024 12.67 0.22 1.77% 12.61 12.79 12.15 101,145
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock