Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Verastem Inc | VSTM | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.62 |
VSTM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.44 | 11.4954 | 9.81 | 10.76 | 137,124 | -0.82 | -7.17% |
1 Month | 12.61 | 13.82 | 9.81 | 12.05 | 141,808 | -1.99 | -15.78% |
3 Months | 8.32 | 14.22 | 7.8601 | 11.59 | 137,971 | 2.30 | 27.64% |
6 Months | 9.85 | 14.22 | 5.94 | 9.97 | 104,430 | 0.77 | 7.82% |
1 Year | 5.28 | 15.18 | 4.20 | 10.56 | 704,082 | 5.34 | 101.14% |
3 Years | 28.68 | 59.22 | 3.474 | 22.75 | 1,496,064 | -18.06 | -62.97% |
5 Years | 40.44 | 59.22 | 3.474 | 22.67 | 2,207,967 | -29.82 | -73.74% |
VSTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 10.62 | -0.38 | -3.45% | 11.00 | 11.24 | 10.43 | 105,153 |
Mar 15 2024 | 11.00 | 0.50 | 4.76% | 9.99 | 11.105 | 9.81 | 189,806 |
Mar 14 2024 | 10.50 | -0.24 | -2.23% | 10.60 | 10.63 | 10.19 | 152,308 |
Mar 13 2024 | 10.74 | -0.10 | -0.92% | 10.90 | 11.0161 | 10.60 | 98,869 |
Mar 12 2024 | 10.84 | -0.60 | -5.24% | 11.44 | 11.4954 | 10.78 | 139,486 |
Mar 11 2024 | 11.44 | -0.13 | -1.12% | 11.56 | 11.86 | 11.4395 | 82,217 |
Mar 08 2024 | 11.57 | -0.22 | -1.87% | 11.74 | 12.00 | 11.33 | 161,679 |
Mar 07 2024 | 11.79 | -0.90 | -7.09% | 12.75 | 12.875 | 11.78 | 234,594 |
Mar 06 2024 | 12.69 | 0.29 | 2.34% | 12.62 | 12.855 | 12.22 | 87,246 |
Mar 05 2024 | 12.40 | -0.29 | -2.29% | 12.43 | 12.785 | 12.27 | 104,688 |
Mar 04 2024 | 12.69 | -0.33 | -2.53% | 13.05 | 13.05 | 12.38 | 144,893 |
Mar 01 2024 | 13.02 | 0.56 | 4.49% | 12.74 | 13.61 | 12.46 | 279,842 |
Feb 29 2024 | 12.46 | -0.35 | -2.73% | 13.02 | 13.02 | 12.33 | 90,135 |
Feb 28 2024 | 12.81 | -0.31 | -2.36% | 13.03 | 13.23 | 12.55 | 155,151 |
Feb 27 2024 | 13.12 | 0.03 | 0.23% | 13.41 | 13.82 | 12.87 | 99,603 |
Feb 26 2024 | 13.09 | 0.39 | 3.07% | 12.59 | 13.29 | 12.20 | 125,700 |
Feb 23 2024 | 12.70 | 0.66 | 5.48% | 12.38 | 13.3042 | 12.05 | 184,542 |
Feb 22 2024 | 12.04 | -0.29 | -2.35% | 12.34 | 12.50 | 11.61 | 164,303 |
Feb 21 2024 | 12.33 | -0.34 | -2.68% | 12.74 | 13.1654 | 12.32 | 134,805 |
Feb 20 2024 | 12.67 | 0.22 | 1.77% | 12.61 | 12.79 | 12.15 | 101,145 |