Register for streaming realtime charts, analysis tools, and prices.
VERO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.7209 | -0.0391 | -5.14% | 0.7599 | 0.78635 | 0.7153 | 10,084 |
| Apr 23 2024 | 0.76 | -0.0843 | -9.98% | 0.83 | 0.864399 | 0.72 | 18,975 |
| Apr 22 2024 | 0.8443 | 0.0293 | 3.60% | 0.793 | 0.90 | 0.793 | 24,696 |
| Apr 19 2024 | 0.815 | -0.025 | -2.98% | 0.80 | 0.8888 | 0.76 | 15,497 |
| Apr 18 2024 | 0.84 | 0.0653 | 8.43% | 0.74 | 0.90 | 0.74 | 54,946 |
| Apr 17 2024 | 0.7747 | -0.0553 | -6.66% | 0.82 | 0.90 | 0.72 | 55,344 |
| Apr 16 2024 | 0.83 | 0.22 | 36.07% | 0.64895 | 0.85 | 0.628 | 109,468 |
| Apr 15 2024 | 0.61 | -0.0676 | -9.98% | 0.6704 | 0.6704 | 0.6055 | 28,754 |
| Apr 12 2024 | 0.6776 | -0.0223 | -3.19% | 0.68 | 0.6895 | 0.631 | 18,176 |
| Apr 11 2024 | 0.6999 | 0.0099 | 1.43% | 0.715 | 0.715 | 0.6678 | 3,622 |
| Apr 10 2024 | 0.69 | 0.001 | 0.15% | 0.68 | 0.7098 | 0.6602 | 2,025 |
| Apr 09 2024 | 0.689 | 0.02 | 2.99% | 0.70 | 0.739 | 0.64 | 17,977 |
| Apr 08 2024 | 0.669 | -0.06 | -8.23% | 0.74 | 0.759 | 0.664 | 18,087 |
| Apr 05 2024 | 0.729 | 0.028 | 3.99% | 0.68 | 0.729 | 0.67 | 23,134 |
| Apr 04 2024 | 0.701 | -0.029 | -3.97% | 0.7342 | 0.7342 | 0.6501 | 14,585 |
| Apr 03 2024 | 0.73 | 0.10 | 15.87% | 0.62 | 0.7336 | 0.62 | 19,585 |
| Apr 02 2024 | 0.63 | -0.08 | -11.27% | 0.73 | 0.73 | 0.607572 | 22,546 |
| Apr 01 2024 | 0.71 | 0.019 | 2.75% | 0.75 | 0.75 | 0.70 | 16,683 |
| Mar 28 2024 | 0.691 | -0.029 | -4.03% | 0.757 | 0.757 | 0.68 | 36,718 |
| Mar 27 2024 | 0.72 | 0.0149 | 2.11% | 0.72 | 0.7475 | 0.72 | 22,670 |
| Mar 26 2024 | 0.7051 | -0.0149 | -2.07% | 0.705 | 0.76 | 0.68 | 26,165 |
| Mar 25 2024 | 0.72 | 0.03 | 4.35% | 0.77 | 0.77 | 0.6827 | 10,212 |
| Mar 22 2024 | 0.69 | 0.045 | 6.98% | 0.611 | 0.69 | 0.6105 | 12,553 |
| Mar 21 2024 | 0.645 | 0.0034 | 0.53% | 0.67 | 0.67 | 0.6105 | 5,628 |
| Mar 20 2024 | 0.6416 | -0.0094 | -1.44% | 0.6412 | 0.687899 | 0.6015 | 88,157 |
| Mar 19 2024 | 0.651 | -0.021 | -3.13% | 0.68 | 0.6958 | 0.651 | 15,672 |
| Mar 18 2024 | 0.672 | -0.0275 | -3.93% | 0.71 | 0.725 | 0.662 | 17,747 |
| Mar 15 2024 | 0.6995 | -0.0205 | -2.85% | 0.7405 | 0.7405 | 0.67 | 29,279 |
| Mar 14 2024 | 0.72 | 0.0085 | 1.19% | 0.75 | 0.77505 | 0.7131 | 32,660 |
| Mar 13 2024 | 0.7115 | -0.0386 | -5.15% | 0.78 | 0.81 | 0.7115 | 22,718 |
| Mar 12 2024 | 0.7501 | -0.0338 | -4.31% | 0.84 | 0.84 | 0.75 | 43,347 |
| Mar 11 2024 | 0.7839 | -0.0561 | -6.68% | 0.80 | 0.85 | 0.761 | 56,590 |
| Mar 08 2024 | 0.84 | 0.0399 | 4.99% | 0.86 | 0.86 | 0.80 | 7,675 |
| Mar 07 2024 | 0.8001 | 0.0301 | 3.91% | 0.8314 | 0.8314 | 0.76 | 12,881 |
| Mar 06 2024 | 0.77 | -0.0042 | -0.54% | 0.73 | 0.8335 | 0.73 | 52,184 |
| Mar 05 2024 | 0.7742 | -0.0578 | -6.95% | 0.8409 | 0.8409 | 0.7556 | 37,277 |
| Mar 04 2024 | 0.832 | -0.028 | -3.26% | 0.8896 | 0.8897 | 0.80 | 81,968 |
| Mar 01 2024 | 0.86 | 0.01 | 1.18% | 0.87 | 0.88 | 0.85 | 40,711 |
| Feb 29 2024 | 0.85 | -0.02 | -2.30% | 0.84 | 0.8999 | 0.84 | 58,511 |
| Feb 28 2024 | 0.87 | -0.0699 | -7.44% | 0.90 | 0.9299 | 0.87 | 206,489 |
| Feb 27 2024 | 0.9399 | -0.0041 | -0.43% | 0.92 | 0.9492 | 0.866 | 125,613 |
| Feb 26 2024 | 0.944 | -0.356 | -27.38% | 1.18 | 1.1876 | 0.830201 | 788,474 |
| Feb 23 2024 | 1.30 | -0.56 | -30.11% | 1.37 | 1.7999 | 1.25 | 955,496 |
| Feb 22 2024 | 1.86 | 0.64 | 52.46% | 1.70 | 2.215 | 1.375 | 31,530,771 |
| Feb 21 2024 | 1.22 | 0.03 | 2.17% | 1.18 | 1.22 | 1.18 | 3,374 |
| Feb 20 2024 | 1.1941 | 0.07 | 6.62% | 1.12 | 1.20 | 1.12 | 4,231 |
| Feb 16 2024 | 1.12 | -0.10 | -8.17% | 1.21 | 1.21 | 1.12 | 1,925 |
| Feb 15 2024 | 1.2197 | 0.03 | 2.50% | 1.21 | 1.2197 | 1.21 | 1,971 |
| Feb 14 2024 | 1.19 | 0.00 | 0.00% | 1.16 | 1.20 | 1.16 | 8,432 |
| Feb 13 2024 | 1.19 | 0.02 | 1.71% | 1.1555 | 1.25 | 1.1555 | 1,621 |
| Feb 12 2024 | 1.17 | -0.07 | -5.65% | 1.22 | 1.24 | 1.14 | 4,887 |
| Feb 09 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.27 | 1.24 | 1,602 |
| Feb 08 2024 | 1.26 | 0.00 | 0.00% | 1.22 | 1.32 | 1.22 | 846 |
| Feb 07 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.325 | 1.21 | 4,428 |
| Feb 06 2024 | 1.2901 | 0.09 | 7.51% | 1.20 | 1.3899 | 1.20 | 17,943 |
| Feb 05 2024 | 1.20 | -0.05 | -4.00% | 1.24 | 1.2806 | 1.20 | 3,223 |
| Feb 02 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.275 | 1.21 | 3,079 |
| Feb 01 2024 | 1.21 | -0.04 | -3.20% | 1.25 | 1.3104 | 1.21 | 1,725 |
| Jan 31 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.25 | 1.20 | 366 |
| Jan 30 2024 | 1.20 | 0.02 | 1.69% | 1.21 | 1.255 | 1.20 | 4,306 |
| Jan 29 2024 | 1.18 | -0.06 | -4.84% | 1.21 | 1.29 | 1.17 | 4,718 |
| Jan 26 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.24 | 1.21 | 335 |
