Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaxart Inc | VXRT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0104 | -1.40% | 0.735 | 19:08:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7562 | 0.7001 | 0.758178 | 0.7097 | 0.7454 |
VXRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.91 | 0.7001 | 0.7846097 | 1,275,926 | -0.155 | -17.42% |
| 1 Month | 1.22 | 1.41 | 0.7001 | 1.05 | 1,712,204 | -0.485 | -39.75% |
| 3 Months | 1.05 | 1.54 | 0.7001 | 1.17 | 1,881,559 | -0.315 | -30.00% |
| 6 Months | 0.6515 | 1.54 | 0.53 | 0.9880771 | 1,496,600 | 0.0835 | 12.82% |
| 1 Year | 0.7116 | 1.59 | 0.53 | 0.95302 | 1,546,997 | 0.0234 | 3.29% |
| 3 Years | 5.68 | 11.108 | 0.53 | 5.76 | 4,009,096 | -4.95 | -87.06% |
| 5 Years | 0.75 | 24.90 | 0.2543 | 6.72 | 6,437,788 | -0.015 | -2.00% |
VXRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.7097 | -0.0357 | -4.79% | 0.7562 | 0.758178 | 0.7001 | 1,457,771 |
| Apr 23 2024 | 0.7454 | -0.0171 | -2.24% | 0.7724 | 0.8248 | 0.7131 | 1,584,007 |
| Apr 22 2024 | 0.7625 | 0.0069 | 0.91% | 0.7801 | 0.80 | 0.76 | 937,258 |
| Apr 19 2024 | 0.7556 | -0.0867 | -10.29% | 0.82 | 0.8568 | 0.7503 | 1,905,573 |
| Apr 18 2024 | 0.8423 | -0.0238 | -2.75% | 0.86 | 0.8997 | 0.8313 | 883,283 |
| Apr 17 2024 | 0.8661 | -0.0283 | -3.16% | 0.89 | 0.91 | 0.861 | 1,069,507 |
| Apr 16 2024 | 0.8944 | -0.0147 | -1.62% | 0.9087 | 0.9162 | 0.8601 | 1,279,250 |
| Apr 15 2024 | 0.9091 | -0.001 | -0.11% | 0.93 | 0.9454 | 0.8666 | 1,623,625 |
| Apr 12 2024 | 0.9101 | -0.1299 | -12.49% | 1.00 | 1.04 | 0.9001 | 2,472,913 |
| Apr 11 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.04 | 0.9639 | 1,562,540 |
| Apr 10 2024 | 1.01 | -0.03 | -2.88% | 1.04 | 1.04 | 1.00 | 1,173,978 |
| Apr 09 2024 | 1.04 | -0.04 | -3.26% | 1.10 | 1.10 | 1.00 | 1,432,648 |
| Apr 08 2024 | 1.075 | -0.01 | -0.46% | 1.07 | 1.11 | 1.01 | 1,518,813 |
| Apr 05 2024 | 1.08 | -0.05 | -4.42% | 1.10 | 1.16 | 1.01 | 2,020,513 |
| Apr 04 2024 | 1.13 | -0.10 | -8.13% | 1.22 | 1.30 | 1.07 | 4,656,847 |
| Apr 03 2024 | 1.23 | -0.01 | -0.81% | 1.25 | 1.25 | 1.18 | 1,173,384 |
| Apr 02 2024 | 1.24 | -0.06 | -4.25% | 1.26 | 1.28 | 1.22 | 1,271,100 |
| Apr 01 2024 | 1.295 | -0.01 | -0.38% | 1.33 | 1.34 | 1.25 | 1,548,421 |
| Mar 28 2024 | 1.30 | 0.01 | 0.78% | 1.33 | 1.41 | 1.28 | 2,785,416 |
| Mar 27 2024 | 1.29 | 0.07 | 5.74% | 1.22 | 1.31 | 1.21 | 1,632,794 |
| Mar 26 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.245 | 1.2099 | 807,915 |
| Mar 25 2024 | 1.23 | -0.03 | -2.38% | 1.28 | 1.28 | 1.22 | 2,282,945 |
