USCR

US Concrete Historical Data

USCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 19 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 18 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 15 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 14 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 13 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 12 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 11 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 08 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 07 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 06 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 05 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 04 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Oct 01 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 30 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 29 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 28 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 27 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 24 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 23 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 22 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 21 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 20 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 17 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 16 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 15 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 14 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 13 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 10 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 09 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 08 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 07 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 06 2021 73.99 0.00 +0.00% 73.99 73.99 73.99 0
Sep 03 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 02 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Sep 01 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Aug 31 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Aug 30 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Aug 27 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Aug 26 2021 73.99 0.00 0.0% 73.99 73.99 73.99 0
Aug 25 2021 73.99 -0.01 -0.01% 73.99 74.01 73.98 552,705
Aug 24 2021 74.00 1.71 2.37% 73.93 74.01 73.93 651,367
Aug 23 2021 72.29 0.33 0.46% 72.09 72.37 72.00 148,648
Aug 20 2021 71.96 -0.06 -0.08% 72.04 72.23 71.75 261,532
Aug 19 2021 72.02 -0.20 -0.28% 72.21 72.26 71.885 464,013
Aug 18 2021 72.22 -0.05 -0.07% 72.15 72.30 72.14 187,681
Aug 17 2021 72.27 0.08 0.11% 72.10 72.53 71.86 174,226
Aug 16 2021 72.19 -0.94 -1.29% 73.12 73.12 71.75 519,123
Aug 13 2021 73.13 -0.39 -0.53% 73.49 73.59 73.05 94,881
Aug 12 2021 73.52 -0.04 -0.05% 73.70 73.78 73.34 111,565
Aug 11 2021 73.56 -0.04 -0.05% 73.79 73.83 73.37 258,306
Aug 10 2021 73.60 0.60 0.82% 73.32 73.75 73.20 310,917
Aug 09 2021 73.00 -0.24 -0.33% 73.16 73.45 72.96 170,987
Aug 06 2021 73.24 0.01 0.01% 73.33 73.59 73.10 126,822
Aug 05 2021 73.23 -0.13 -0.18% 73.31 73.70 73.12 205,665
Aug 04 2021 73.36 -0.14 -0.19% 73.21 73.89 73.055 260,615
Aug 03 2021 73.50 0.55 0.75% 73.27 73.61 72.82 326,555
Aug 02 2021 72.95 0.14 0.19% 72.85 73.575 72.74 364,362
Jul 30 2021 72.81 -0.19 -0.26% 72.93 73.065 72.80 199,561
Jul 29 2021 73.00 0.07 0.1% 73.24 73.50 72.95 175,550
Jul 28 2021 72.93 -0.07 -0.1% 73.00 73.04 72.86 480,014
Jul 27 2021 73.00 -0.24 -0.33% 73.15 73.24 72.90 280,099
Jul 26 2021 73.24 0.01 0.01% 73.28 73.63 73.09 257,540
Jul 23 2021 73.23 -0.37 -0.5% 73.57 73.58 73.23 348,970


Your Recent History
NASDAQ
USCR
US Concret..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.