ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PRTS CarParts com Inc

1.65
0.00 (0.00%)
Pre Market
Last Updated: 04:28:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CarParts com Inc PRTS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.65 04:28:53
Open Price Low Price High Price Close Price Prev Close
1.65
more quote information »

PRTS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.731.601.63626,082-0.05-2.94%
1 Month2.592.6751.571.931,028,617-0.94-36.29%
3 Months3.153.251.572.34698,040-1.50-47.62%
6 Months4.184.191.572.81591,068-2.53-60.53%
1 Year4.975.431.573.69622,925-3.32-66.80%
3 Years12.9320.741.578.87841,759-11.28-87.24%
5 Years1.0223.260.9210.67919,3390.6361.76%

PRTS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.65 0.01 0.61% 1.66 1.68 1.62 518,890
Mar 26 2024 1.64 0.03 1.86% 1.61 1.68 1.60 492,073
Mar 25 2024 1.61 -0.01 -0.62% 1.64 1.655 1.60 753,699
Mar 22 2024 1.62 -0.03 -1.82% 1.65 1.66 1.62 524,171
Mar 21 2024 1.65 -0.04 -2.37% 1.70 1.73 1.63 841,578
Mar 20 2024 1.69 0.11 6.96% 1.60 1.69 1.57 812,465
Mar 19 2024 1.58 -0.09 -5.39% 1.67 1.685 1.58 1,060,065
Mar 18 2024 1.67 -0.13 -7.22% 1.81 1.81 1.64 1,088,295
Mar 15 2024 1.80 0.06 3.45% 1.73 1.81 1.72 1,016,547
Mar 14 2024 1.74 0.01 0.58% 1.73 1.76 1.706 790,821
Mar 13 2024 1.73 -0.05 -2.81% 1.80 1.8101 1.70 1,406,541
Mar 12 2024 1.78 -0.13 -6.81% 1.92 1.92 1.725 2,354,377
Mar 11 2024 1.91 -0.03 -1.55% 1.96 2.015 1.87 994,612
Mar 08 2024 1.94 -0.57 -22.71% 2.33 2.351 1.87 3,074,583
Mar 07 2024 2.51 0.13 5.46% 2.41 2.595 2.345 1,822,782
Mar 06 2024 2.38 -0.09 -3.64% 2.49 2.505 2.37 957,620
Mar 05 2024 2.47 -0.03 -1.20% 2.50 2.51 2.39 626,531
Mar 04 2024 2.50 -0.03 -1.19% 2.56 2.59 2.475 455,189
Mar 01 2024 2.53 -0.02 -0.78% 2.53 2.56 2.495 562,037
Feb 29 2024 2.55 -0.01 -0.39% 2.59 2.675 2.54 376,579
Feb 28 2024 2.56 -0.03 -1.16% 2.56 2.60 2.51 314,958
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock