Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CarParts com Inc | PRTS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.65 |
PRTS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.73 | 1.60 | 1.63 | 626,082 | -0.05 | -2.94% |
1 Month | 2.59 | 2.675 | 1.57 | 1.93 | 1,028,617 | -0.94 | -36.29% |
3 Months | 3.15 | 3.25 | 1.57 | 2.34 | 698,040 | -1.50 | -47.62% |
6 Months | 4.18 | 4.19 | 1.57 | 2.81 | 591,068 | -2.53 | -60.53% |
1 Year | 4.97 | 5.43 | 1.57 | 3.69 | 622,925 | -3.32 | -66.80% |
3 Years | 12.93 | 20.74 | 1.57 | 8.87 | 841,759 | -11.28 | -87.24% |
5 Years | 1.02 | 23.26 | 0.92 | 10.67 | 919,339 | 0.63 | 61.76% |
PRTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.65 | 0.01 | 0.61% | 1.66 | 1.68 | 1.62 | 518,890 |
Mar 26 2024 | 1.64 | 0.03 | 1.86% | 1.61 | 1.68 | 1.60 | 492,073 |
Mar 25 2024 | 1.61 | -0.01 | -0.62% | 1.64 | 1.655 | 1.60 | 753,699 |
Mar 22 2024 | 1.62 | -0.03 | -1.82% | 1.65 | 1.66 | 1.62 | 524,171 |
Mar 21 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.73 | 1.63 | 841,578 |
Mar 20 2024 | 1.69 | 0.11 | 6.96% | 1.60 | 1.69 | 1.57 | 812,465 |
Mar 19 2024 | 1.58 | -0.09 | -5.39% | 1.67 | 1.685 | 1.58 | 1,060,065 |
Mar 18 2024 | 1.67 | -0.13 | -7.22% | 1.81 | 1.81 | 1.64 | 1,088,295 |
Mar 15 2024 | 1.80 | 0.06 | 3.45% | 1.73 | 1.81 | 1.72 | 1,016,547 |
Mar 14 2024 | 1.74 | 0.01 | 0.58% | 1.73 | 1.76 | 1.706 | 790,821 |
Mar 13 2024 | 1.73 | -0.05 | -2.81% | 1.80 | 1.8101 | 1.70 | 1,406,541 |
Mar 12 2024 | 1.78 | -0.13 | -6.81% | 1.92 | 1.92 | 1.725 | 2,354,377 |
Mar 11 2024 | 1.91 | -0.03 | -1.55% | 1.96 | 2.015 | 1.87 | 994,612 |
Mar 08 2024 | 1.94 | -0.57 | -22.71% | 2.33 | 2.351 | 1.87 | 3,074,583 |
Mar 07 2024 | 2.51 | 0.13 | 5.46% | 2.41 | 2.595 | 2.345 | 1,822,782 |
Mar 06 2024 | 2.38 | -0.09 | -3.64% | 2.49 | 2.505 | 2.37 | 957,620 |
Mar 05 2024 | 2.47 | -0.03 | -1.20% | 2.50 | 2.51 | 2.39 | 626,531 |
Mar 04 2024 | 2.50 | -0.03 | -1.19% | 2.56 | 2.59 | 2.475 | 455,189 |
Mar 01 2024 | 2.53 | -0.02 | -0.78% | 2.53 | 2.56 | 2.495 | 562,037 |
Feb 29 2024 | 2.55 | -0.01 | -0.39% | 2.59 | 2.675 | 2.54 | 376,579 |
Feb 28 2024 | 2.56 | -0.03 | -1.16% | 2.56 | 2.60 | 2.51 | 314,958 |