Register for real-time alerts, custom portfolio, and market movers
UGRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.67 | 1.53 | 57,479 |
| Apr 16 2024 | 1.6299 | -0.08 | -4.68% | 1.696 | 1.70 | 1.62 | 22,199 |
| Apr 15 2024 | 1.71 | 0.07 | 4.27% | 1.67 | 1.75 | 1.65 | 54,533 |
| Apr 12 2024 | 1.64 | -0.08 | -4.65% | 1.75 | 1.75 | 1.64 | 24,898 |
| Apr 11 2024 | 1.72 | -0.04 | -2.27% | 1.75 | 1.75 | 1.67 | 17,235 |
| Apr 10 2024 | 1.76 | 0.05 | 2.92% | 1.67 | 1.78 | 1.67 | 38,596 |
| Apr 09 2024 | 1.71 | -0.03 | -1.72% | 1.72 | 1.74 | 1.68 | 30,675 |
| Apr 08 2024 | 1.74 | 0.10 | 6.10% | 1.63 | 1.75 | 1.6014 | 50,765 |
| Apr 05 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.7204 | 1.60 | 26,976 |
| Apr 04 2024 | 1.65 | -0.26 | -13.61% | 2.00 | 2.00 | 1.61 | 231,482 |
| Apr 03 2024 | 1.91 | 0.40 | 26.49% | 1.66 | 1.96 | 1.56 | 524,591 |
| Apr 02 2024 | 1.51 | 0.17 | 12.69% | 1.33 | 1.61 | 1.3268 | 396,743 |
| Apr 01 2024 | 1.34 | -0.03 | -2.19% | 1.33 | 1.38 | 1.29 | 165,811 |
| Mar 28 2024 | 1.37 | -0.45 | -24.52% | 1.44 | 1.46 | 1.30 | 578,201 |
| Mar 27 2024 | 1.815 | -0.14 | -6.92% | 1.95 | 1.95 | 1.77 | 390,610 |
| Mar 26 2024 | 1.95 | 0.03 | 1.56% | 1.95 | 2.05 | 1.87 | 139,678 |
| Mar 25 2024 | 1.92 | -0.24 | -11.11% | 2.17 | 2.1885 | 1.80 | 163,819 |
| Mar 22 2024 | 2.16 | 0.07 | 3.35% | 2.05 | 2.28 | 2.05 | 284,138 |
| Mar 21 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.1495 | 2.00 | 54,856 |
| Mar 20 2024 | 2.05 | -0.10 | -4.65% | 2.18 | 2.2687 | 2.00 | 95,316 |
| Mar 19 2024 | 2.15 | -0.04 | -1.83% | 2.14 | 2.2335 | 2.09 | 34,552 |
| Mar 18 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.42 | 2.19 | 187,461 |
| Mar 15 2024 | 2.20 | 0.20 | 10.00% | 2.01 | 2.25 | 1.99 | 126,315 |
| Mar 14 2024 | 2.00 | -0.08 | -3.85% | 2.05 | 2.14 | 1.9269 | 20,488 |
| Mar 13 2024 | 2.08 | 0.12 | 6.12% | 1.99 | 2.175 | 1.94 | 58,186 |
| Mar 12 2024 | 1.96 | 0.08 | 4.26% | 1.88 | 2.01 | 1.88 | 29,325 |
| Mar 11 2024 | 1.88 | -0.11 | -5.29% | 1.94 | 2.03 | 1.865 | 66,509 |
| Mar 08 2024 | 1.985 | -0.11 | -5.02% | 2.10 | 2.10 | 1.98 | 66,624 |
| Mar 07 2024 | 2.09 | -0.02 | -0.95% | 2.11 | 2.15 | 1.97 | 72,543 |
| Mar 06 2024 | 2.11 | 0.05 | 2.43% | 2.06 | 2.19 | 2.05 | 37,306 |
| Mar 05 2024 | 2.06 | 0.05 | 2.49% | 2.01 | 2.18 | 1.8308 | 87,567 |
| Mar 04 2024 | 2.01 | -0.19 | -8.64% | 2.09 | 2.18 | 2.00 | 190,274 |
| Mar 01 2024 | 2.20 | -0.07 | -3.08% | 2.23 | 2.26 | 1.9904 | 191,812 |
| Feb 29 2024 | 2.27 | -0.13 | -5.42% | 2.39 | 2.39 | 2.18 | 81,992 |
| Feb 28 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.509 | 2.36 | 33,604 |
| Feb 27 2024 | 2.41 | -0.14 | -5.49% | 2.54 | 2.62 | 2.3919 | 64,309 |
| Feb 26 2024 | 2.55 | 0.23 | 9.91% | 2.36 | 2.7514 | 2.36 | 160,301 |
| Feb 23 2024 | 2.32 | -0.17 | -6.83% | 2.55 | 2.55 | 2.27 | 88,006 |
| Feb 22 2024 | 2.49 | -0.06 | -2.16% | 2.61 | 2.65 | 2.39 | 58,478 |
| Feb 21 2024 | 2.545 | -0.28 | -9.75% | 2.84 | 2.84 | 2.50 | 71,552 |
| Feb 20 2024 | 2.82 | 0.39 | 16.05% | 2.50 | 2.82 | 2.43 | 150,231 |
| Feb 16 2024 | 2.43 | 0.24 | 10.96% | 2.22 | 2.60 | 2.1501 | 185,917 |
| Feb 15 2024 | 2.19 | -0.44 | -16.73% | 2.58 | 2.71 | 2.17 | 162,559 |
| Feb 14 2024 | 2.63 | 0.13 | 5.20% | 2.60 | 2.65 | 2.46 | 84,691 |
| Feb 13 2024 | 2.50 | 0.14 | 5.93% | 2.3644 | 2.52 | 2.2966 | 64,143 |
| Feb 12 2024 | 2.36 | 0.28 | 13.46% | 2.13 | 2.6289 | 2.11 | 383,949 |
| Feb 09 2024 | 2.08 | 0.24 | 13.04% | 1.83 | 2.08 | 1.83 | 241,690 |
| Feb 08 2024 | 1.84 | 0.02 | 1.10% | 1.83 | 1.93 | 1.7701 | 54,399 |
| Feb 07 2024 | 1.82 | -0.17 | -8.54% | 1.99 | 1.99 | 1.82 | 34,617 |
| Feb 06 2024 | 1.99 | 0.23 | 13.07% | 1.82 | 1.99 | 1.80 | 119,351 |
| Feb 05 2024 | 1.76 | -0.12 | -6.38% | 1.88 | 1.8875 | 1.7242 | 46,714 |
| Feb 02 2024 | 1.88 | 0.01 | 0.55% | 1.83 | 1.98 | 1.81 | 97,370 |
| Feb 01 2024 | 1.8698 | 0.21 | 12.64% | 1.69 | 1.88 | 1.66 | 132,189 |
| Jan 31 2024 | 1.66 | -0.06 | -3.49% | 1.70 | 1.73 | 1.66 | 23,979 |
| Jan 30 2024 | 1.72 | 0.02 | 1.18% | 1.70 | 1.74 | 1.65 | 11,576 |
| Jan 29 2024 | 1.70 | 0.07 | 4.22% | 1.63 | 1.71 | 1.61 | 26,180 |
| Jan 26 2024 | 1.6312 | 0.02 | 1.32% | 1.63 | 1.65 | 1.61 | 19,609 |
| Jan 25 2024 | 1.61 | 0.02 | 1.26% | 1.62 | 1.65 | 1.55 | 23,227 |
| Jan 24 2024 | 1.59 | 0.04 | 2.58% | 1.56 | 1.63 | 1.4905 | 82,829 |
| Jan 23 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.57 | 1.52 | 23,828 |
| Jan 22 2024 | 1.55 | 0.04 | 2.65% | 1.53 | 1.55 | 1.48 | 7,937 |
| Jan 19 2024 | 1.51 | -0.01 | -0.66% | 1.55 | 1.59 | 1.44 | 60,356 |
